SREI Infrastructure Finance Li Recent Share Price (NSE:SREINFRA)

NSE:SREINFRA - SREI Infrastructure Finance Ltd SREI Infrastructure Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 1997	INR	36	36	34.56	35.1	35.1	-0.9 (-2.50%)	1,000
3 Apr 1997	INR	36	36	36	36	36	+0.9 (+2.56%)	100
2 Apr 1997	INR	35.1	35.1	35.1	35.1	35.1	+1.08 (+3.17%)	100
1 Apr 1997	INR	33.39	35.46	33.39	34.02	34.02	+0.09 (+0.27%)	1,500
31 Mar 1997	INR	36	36	33.57	33.93	33.93	-2.07 (-5.75%)	1,000
27 Mar 1997	INR	36.9	36.9	35.46	36	36	-0.9 (-2.44%)	600
26 Mar 1997	INR	36.9	36.9	36.9	36.9	36.9	+1.62 (+4.59%)	100
25 Mar 1997	INR	37.35	37.35	34.83	35.28	35.28	-0.09 (-0.25%)	900
21 Mar 1997	INR	36.72	36.72	35.37	35.37	35.37	-0.18 (-0.51%)	1,800
20 Mar 1997	INR	36.45	36.45	35.46	35.55	35.55	+1.26 (+3.67%)	1,600
19 Mar 1997	INR	34.29	34.29	34.2	34.29	34.29	-1.71 (-4.75%)	300
18 Mar 1997	INR	36.45	36.45	36	36	36	-0.9 (-2.44%)	1,300
17 Mar 1997	INR	36.18	36.9	36.18	36.9	36.9	-0.45 (-1.20%)	1,100
14 Mar 1997	INR	36.9	37.35	36.9	37.35	37.35	+0.45 (+1.22%)	900
13 Mar 1997	INR	37.8	37.8	36.9	36.9	36.9	0.0 (0.0%)	800
12 Mar 1997	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	100
11 Mar 1997	INR	38.25	38.25	36.9	36.9	36.9	-2.25 (-5.75%)	1,600
10 Mar 1997	INR	39.6	39.6	38.34	39.15	39.15	-1.26 (-3.12%)	800
6 Mar 1997	INR	40.95	40.95	39.96	40.41	40.41	+0.81 (+2.05%)	600
5 Mar 1997	INR	42.12	42.3	39.6	39.6	39.6	0.0 (0.0%)	4,500
4 Mar 1997	INR	37.89	39.6	37.89	39.6	39.6	+1.8 (+4.76%)	1,900
3 Mar 1997	INR	37.8	37.8	37.35	37.8	37.8	+1.8 (+5%)	3,900
1 Mar 1997	INR	36	36	36	36	36	+2.25 (+6.67%)	900
28 Feb 1997	INR	34.65	35.73	33.75	33.75	33.75	-0.45 (-1.32%)	1,300
27 Feb 1997	INR	34.2	35.46	34.2	34.2	34.2	-1.35 (-3.80%)	1,700
26 Feb 1997	INR	36	36	33.75	35.55	35.55	+0.45 (+1.28%)	1,300
25 Feb 1997	INR	33.3	35.1	32.76	35.1	35.1	+1.8 (+5.41%)	3,800
24 Feb 1997	INR	33.3	33.75	32.94	33.3	33.3	-0.9 (-2.63%)	2,100
21 Feb 1997	INR	34.11	34.2	33.66	34.2	34.2	+0.9 (+2.70%)	1,500
20 Feb 1997	INR	34.65	34.83	33.3	33.3	33.3	-1.35 (-3.90%)	3,700

Unicorn Response |