SREI Infrastructure Finance Li Recent Share Price (NSE:SREINFRA)

NSE:SREINFRA - SREI Infrastructure Finance Ltd SREI Infrastructure Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 1997	INR	32.85	34.65	32.4	34.65	34.65	+1.98 (+6.06%)	2,500
18 Feb 1997	INR	34.2	34.2	32.67	32.67	32.67	-1.89 (-5.47%)	200
14 Feb 1997	INR	34.47	34.56	34.47	34.56	34.56	-0.18 (-0.52%)	400
13 Feb 1997	INR	35.1	35.1	34.74	34.74	34.74	+0.09 (+0.26%)	1,400
12 Feb 1997	INR	35.82	35.82	34.65	34.65	34.65	-1.26 (-3.51%)	600
11 Feb 1997	INR	34.2	35.91	34.2	35.91	35.91	+0.81 (+2.31%)	300
10 Feb 1997	INR	36.45	36.45	35.1	35.1	35.1	-2.52 (-6.70%)	1,500
7 Feb 1997	INR	34.2	37.62	34.2	37.62	37.62	+2.07 (+5.82%)	700
6 Feb 1997	INR	35.55	36.54	35.55	35.55	35.55	-2.25 (-5.95%)	1,400
5 Feb 1997	INR	37.89	37.89	37.8	37.8	37.8	0.0 (0.0%)	400
4 Feb 1997	INR	39.6	39.6	37.8	37.8	37.8	-2.25 (-5.62%)	1,000
31 Jan 1997	INR	40.05	40.05	40.05	40.05	40.05	+0.45 (+1.14%)	100
30 Jan 1997	INR	39.6	39.6	39.6	39.6	39.6	-0.45 (-1.12%)	100
29 Jan 1997	INR	40.5	40.5	40.05	40.05	40.05	+0.27 (+0.68%)	2,000
28 Jan 1997	INR	41.4	41.4	39.78	39.78	39.78	-0.72 (-1.78%)	1,800
27 Jan 1997	INR	41.4	42.3	39.6	40.5	40.5	+0.81 (+2.04%)	3,600
22 Jan 1997	INR	39.69	39.69	39.69	39.69	39.69	+0.09 (+0.23%)	100
21 Jan 1997	INR	41.4	43.2	39.6	39.6	39.6	-2.88 (-6.78%)	600
20 Jan 1997	INR	45	45	42.48	42.48	42.48	-3.06 (-6.72%)	2,700
17 Jan 1997	INR	46.62	46.62	45.54	45.54	45.54	-0.81 (-1.75%)	600
16 Jan 1997	INR	45.9	46.35	45.9	46.35	46.35	0.0 (0.0%)	900
15 Jan 1997	INR	45.18	49.05	45.18	46.35	46.35	+0.54 (+1.18%)	2,100
14 Jan 1997	INR	43.38	45.81	43.38	45.81	45.81	+2.97 (+6.93%)	700
13 Jan 1997	INR	43.74	43.74	42.84	42.84	42.84	-3.06 (-6.67%)	500
10 Jan 1997	INR	45	45.9	43.65	45.9	45.9	+0.9 (+2%)	500
9 Jan 1997	INR	45.9	45.9	44.1	45	45	-0.9 (-1.96%)	1,000
8 Jan 1997	INR	45	45.9	43.74	45.9	45.9	+0.54 (+1.19%)	1,300
7 Jan 1997	INR	43.2	45.72	43.2	45.36	45.36	+1.26 (+2.86%)	900
6 Jan 1997	INR	45	45	44.1	44.1	44.1	0.0 (0.0%)	200
3 Jan 1997	INR	45	45	44.1	44.1	44.1	-1.62 (-3.54%)	1,200

Unicorn Response |