| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1997 | INR | 45 | 45.72 | 44.1 | 45.72 | 45.72 | +2.7 (+6.28%) | 1,400 |
| 1 Jan 1997 | INR | 37.8 | 43.02 | 37.8 | 43.02 | 43.02 | +2.52 (+6.22%) | 300 |
| 31 Dec 1996 | INR | 40.05 | 40.5 | 40.05 | 40.5 | 40.5 | +4.32 (+11.94%) | 600 |
| 24 Dec 1996 | INR | 37.8 | 37.8 | 36.18 | 36.18 | 36.18 | -1.62 (-4.29%) | 600 |
| 23 Dec 1996 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 200 |
| 20 Dec 1996 | INR | 36.45 | 37.8 | 36.18 | 37.8 | 37.8 | +1.35 (+3.70%) | 500 |
| 19 Dec 1996 | INR | 37.8 | 37.8 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 300 |
| 18 Dec 1996 | INR | 37.71 | 37.71 | 36.45 | 36.45 | 36.45 | +0.72 (+2.02%) | 500 |
| 17 Dec 1996 | INR | 37.8 | 37.8 | 34.2 | 35.73 | 35.73 | -0.27 (-0.75%) | 600 |
| 16 Dec 1996 | INR | 36.36 | 36.36 | 36 | 36 | 36 | -0.36 (-0.99%) | 500 |
| 13 Dec 1996 | INR | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +2.16 (+6.32%) | 100 |
| 12 Dec 1996 | INR | 36 | 36 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 1,100 |
| 11 Dec 1996 | INR | 35.82 | 36 | 35.82 | 36 | 36 | +0.09 (+0.25%) | 400 |
| 10 Dec 1996 | INR | 36 | 36 | 35.91 | 35.91 | 35.91 | +0.81 (+2.31%) | 200 |
| 9 Dec 1996 | INR | 36 | 36 | 35.1 | 35.1 | 35.1 | +0.9 (+2.63%) | 300 |
| 6 Dec 1996 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.72 (+2.15%) | 300 |
| 5 Dec 1996 | INR | 36 | 36 | 33.48 | 33.48 | 33.48 | -0.72 (-2.11%) | 1,100 |
| 4 Dec 1996 | INR | 36 | 36 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 200 |
| 3 Dec 1996 | INR | 33.75 | 36 | 33.75 | 34.2 | 34.2 | -0.9 (-2.56%) | 1,800 |
| 2 Dec 1996 | INR | 36 | 36 | 35.1 | 35.1 | 35.1 | -0.9 (-2.50%) | 700 |
| 29 Nov 1996 | INR | 35.1 | 37.17 | 35.1 | 36 | 36 | -0.45 (-1.23%) | 600 |
| 28 Nov 1996 | INR | 36 | 36.45 | 36 | 36.45 | 36.45 | -0.45 (-1.22%) | 600 |
| 26 Nov 1996 | INR | 32.76 | 36.9 | 32.76 | 36.9 | 36.9 | +1.8 (+5.13%) | 500 |
| 25 Nov 1996 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 100 |
| 22 Nov 1996 | INR | 36 | 36 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 500 |
| 21 Nov 1996 | INR | 36.54 | 36.9 | 36 | 36.9 | 36.9 | +0.09 (+0.24%) | 400 |
| 20 Nov 1996 | INR | 36 | 36.81 | 36 | 36.81 | 36.81 | +0.45 (+1.24%) | 300 |
| 19 Nov 1996 | INR | 36.45 | 36.45 | 36 | 36.36 | 36.36 | -0.45 (-1.22%) | 600 |
| 18 Nov 1996 | INR | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.81 (+2.25%) | 100 |
| 15 Nov 1996 | INR | 36 | 36 | 35.1 | 36 | 36 | 0.0 (0.0%) | 1,200 |
