| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1996 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 300 |
| 13 Nov 1996 | INR | 36 | 36 | 36 | 36 | 36 | -0.9 (-2.44%) | 100 |
| 10 Nov 1996 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.99 (+2.76%) | 100 |
| 8 Nov 1996 | INR | 36 | 36 | 35.91 | 35.91 | 35.91 | +1.71 (+5.00%) | 200 |
| 7 Nov 1996 | INR | 34.47 | 36 | 34.2 | 34.2 | 34.2 | -1.44 (-4.04%) | 700 |
| 6 Nov 1996 | INR | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.81 (-2.22%) | 100 |
| 5 Nov 1996 | INR | 36.9 | 36.9 | 33.75 | 36.45 | 36.45 | +0.45 (+1.25%) | 1,900 |
| 1 Nov 1996 | INR | 36.9 | 36.9 | 36 | 36 | 36 | +0.09 (+0.25%) | 200 |
| 31 Oct 1996 | INR | 35.55 | 35.91 | 35.55 | 35.91 | 35.91 | -0.99 (-2.68%) | 800 |
| 29 Oct 1996 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.45 (+1.23%) | 200 |
| 25 Oct 1996 | INR | 36.9 | 36.9 | 36.09 | 36.45 | 36.45 | -1.35 (-3.57%) | 900 |
| 24 Oct 1996 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 300 |
| 23 Oct 1996 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.36 (+0.96%) | 300 |
| 22 Oct 1996 | INR | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.54 (+1.46%) | 100 |
| 18 Oct 1996 | INR | 37.8 | 37.8 | 36.09 | 36.9 | 36.9 | -0.18 (-0.49%) | 500 |
| 17 Oct 1996 | INR | 36.9 | 37.08 | 36.9 | 37.08 | 37.08 | +1.08 (+3%) | 200 |
| 16 Oct 1996 | INR | 36.9 | 36.9 | 36 | 36 | 36 | -0.9 (-2.44%) | 200 |
| 15 Oct 1996 | INR | 38.7 | 38.7 | 36.27 | 36.9 | 36.9 | -0.45 (-1.20%) | 600 |
| 14 Oct 1996 | INR | 38.7 | 38.7 | 36.9 | 37.35 | 37.35 | +0.45 (+1.22%) | 700 |
| 11 Oct 1996 | INR | 38.7 | 38.7 | 36.9 | 36.9 | 36.9 | -0.81 (-2.15%) | 400 |
| 10 Oct 1996 | INR | 37.8 | 38.52 | 36.9 | 37.71 | 37.71 | +1.71 (+4.75%) | 1,200 |
| 9 Oct 1996 | INR | 36.45 | 36.45 | 36 | 36 | 36 | +1.53 (+4.44%) | 2,500 |
| 8 Oct 1996 | INR | 37.8 | 38.25 | 34.47 | 34.47 | 34.47 | -1.53 (-4.25%) | 2,300 |
| 7 Oct 1996 | INR | 36 | 36.9 | 36 | 36 | 36 | 0.0 (0.0%) | 1,700 |
| 4 Oct 1996 | INR | 39.15 | 39.15 | 36 | 36 | 36 | -1.71 (-4.53%) | 600 |
| 3 Oct 1996 | INR | 38.7 | 38.7 | 35.91 | 37.71 | 37.71 | -0.09 (-0.24%) | 500 |
| 1 Oct 1996 | INR | 37.8 | 37.8 | 35.19 | 37.8 | 37.8 | +0.81 (+2.19%) | 3,100 |
| 30 Sep 1996 | INR | 37.8 | 37.8 | 36 | 36.99 | 36.99 | +1.44 (+4.05%) | 800 |
| 27 Sep 1996 | INR | 34.38 | 38.7 | 34.38 | 35.55 | 35.55 | -0.9 (-2.47%) | 1,300 |
| 26 Sep 1996 | INR | 35.73 | 36.9 | 35.73 | 36.45 | 36.45 | -1.53 (-4.03%) | 300 |
