SREI Infrastructure Finance Li Recent Share Price (NSE:SREINFRA)

NSE:SREINFRA - SREI Infrastructure Finance Ltd SREI Infrastructure Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 1996	INR	37.8	39.6	37.8	37.98	37.98	+0.09 (+0.24%)	2,100
24 Sep 1996	INR	43.2	43.2	37.89	37.89	37.89	-2.7 (-6.65%)	1,200
23 Sep 1996	INR	40.59	40.59	40.59	40.59	40.59	-0.81 (-1.96%)	300
20 Sep 1996	INR	43.2	43.2	40.95	41.4	41.4	-0.9 (-2.13%)	900
19 Sep 1996	INR	42.93	42.93	41.58	42.3	42.3	+0.9 (+2.17%)	1,100
18 Sep 1996	INR	40.95	42.3	40.95	41.4	41.4	+2.61 (+6.73%)	300
17 Sep 1996	INR	43.2	44.01	38.79	38.79	38.79	-2.61 (-6.30%)	3,900
16 Sep 1996	INR	43.2	43.2	38.34	41.4	41.4	+0.9 (+2.22%)	3,100
13 Sep 1996	INR	41.49	42.3	40.5	40.5	40.5	-2.88 (-6.64%)	2,100
12 Sep 1996	INR	45.45	45.45	43.38	43.38	43.38	-3.24 (-6.95%)	2,600
11 Sep 1996	INR	44.73	46.62	44.73	46.62	46.62	+1.26 (+2.78%)	300
10 Sep 1996	INR	45.9	45.9	44.64	45.36	45.36	-1.35 (-2.89%)	900
9 Sep 1996	INR	46.8	46.8	45.99	46.71	46.71	+0.81 (+1.76%)	400
6 Sep 1996	INR	45.72	46.8	45.72	45.9	45.9	0.0 (0.0%)	1,400
5 Sep 1996	INR	48.6	48.6	45.09	45.9	45.9	-0.45 (-0.97%)	1,400
4 Sep 1996	INR	46.98	46.98	46.35	46.35	46.35	-1.35 (-2.83%)	1,900
3 Sep 1996	INR	49.05	49.05	47.7	47.7	47.7	0.0 (0.0%)	400
2 Sep 1996	INR	49.05	49.05	47.7	47.7	47.7	-0.72 (-1.49%)	1,100
30 Aug 1996	INR	49.05	49.05	47.7	48.42	48.42	-1.35 (-2.71%)	1,200
29 Aug 1996	INR	49.5	50.22	49.05	49.77	49.77	+1.71 (+3.56%)	1,400
28 Aug 1996	INR	50.22	50.22	46.44	48.06	48.06	+1.26 (+2.69%)	1,100
27 Aug 1996	INR	49.41	49.41	46.26	46.8	46.8	-0.27 (-0.57%)	800
26 Aug 1996	INR	49.5	49.5	46.35	47.07	47.07	-0.18 (-0.38%)	500
23 Aug 1996	INR	47.25	50.4	45.72	47.25	47.25	+0.09 (+0.19%)	2,300
22 Aug 1996	INR	48.51	48.51	45.36	47.16	47.16	+0.09 (+0.19%)	1,500
21 Aug 1996	INR	48.6	48.6	46.8	47.07	47.07	-1.8 (-3.68%)	2,200
20 Aug 1996	INR	50.4	54	48.87	48.87	48.87	-0.99 (-1.99%)	2,700
19 Aug 1996	INR	47.52	50.22	45.45	49.86	49.86	+4.41 (+9.70%)	3,300
16 Aug 1996	INR	45.45	45.9	45.45	45.45	45.45	+0.9 (+2.02%)	1,000
14 Aug 1996	INR	44.55	44.55	44.55	44.55	44.55	+0.45 (+1.02%)	100

Unicorn Response |