| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | INR | 7.15 | 7.3 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,291,948 |
| 1 Jun 2021 | INR | 7.2 | 7.4 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 1,796,389 |
| 31 May 2021 | INR | 7.3 | 7.5 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 3,149,014 |
| 28 May 2021 | INR | 7.25 | 7.35 | 7.05 | 7.25 | 7.25 | +0.1 (+1.40%) | 2,782,355 |
| 27 May 2021 | INR | 7.4 | 7.6 | 7.05 | 7.15 | 7.15 | -0.2 (-2.72%) | 4,062,417 |
| 26 May 2021 | INR | 7.05 | 7.75 | 7.05 | 7.35 | 7.35 | +0.3 (+4.26%) | 7,790,892 |
| 25 May 2021 | INR | 7.15 | 7.25 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 1,702,473 |
| 24 May 2021 | INR | 7.05 | 7.2 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,205,293 |
| 21 May 2021 | INR | 7.1 | 7.15 | 6.95 | 7 | 7 | 0.0 (0.0%) | 951,806 |
| 20 May 2021 | INR | 7 | 7.2 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 1,718,873 |
| 19 May 2021 | INR | 7 | 7.1 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 690,443 |
| 18 May 2021 | INR | 7.2 | 7.2 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 1,722,861 |
| 17 May 2021 | INR | 7.1 | 7.45 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,651,855 |
| 14 May 2021 | INR | 7.25 | 7.4 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 1,196,032 |
| 12 May 2021 | INR | 6.95 | 7.65 | 6.95 | 7.15 | 7.15 | +0.2 (+2.88%) | 3,433,071 |
| 11 May 2021 | INR | 6.95 | 7 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 954,380 |
| 10 May 2021 | INR | 7 | 7.05 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 887,312 |
| 7 May 2021 | INR | 7.05 | 7.05 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 919,884 |
| 6 May 2021 | INR | 6.85 | 7.1 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 1,083,861 |
| 5 May 2021 | INR | 7 | 7.05 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,111,362 |
| 4 May 2021 | INR | 6.9 | 7.1 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 1,087,313 |
| 3 May 2021 | INR | 7.15 | 7.25 | 6.8 | 6.9 | 6.9 | -0.3 (-4.17%) | 2,818,086 |
| 30 Apr 2021 | INR | 6.85 | 7.3 | 6.8 | 7.2 | 7.2 | +0.2 (+2.86%) | 2,311,790 |
| 29 Apr 2021 | INR | 7.25 | 7.3 | 7 | 7 | 7 | -0.15 (-2.10%) | 1,312,100 |
| 28 Apr 2021 | INR | 7.25 | 7.35 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 2,249,556 |
| 27 Apr 2021 | INR | 7.9 | 8 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 6,953,076 |
| 26 Apr 2021 | INR | 7.2 | 7.3 | 7.05 | 7.3 | 7.3 | +1.2 (+19.67%) | 2,948,983 |
| 23 Apr 2021 | INR | 6.25 | 6.3 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 909,882 |
| 22 Apr 2021 | INR | 5.9 | 6.35 | 5.9 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,516,309 |
| 20 Apr 2021 | INR | 6.15 | 6.35 | 5.85 | 6 | 6 | -0.1 (-1.64%) | 1,947,238 |
