| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1996 | INR | 45.9 | 47.16 | 43.47 | 44.1 | 44.1 | -0.99 (-2.20%) | 1,600 |
| 12 Aug 1996 | INR | 47.25 | 47.25 | 45 | 45.09 | 45.09 | +0.45 (+1.01%) | 500 |
| 9 Aug 1996 | INR | 46.71 | 46.71 | 44.64 | 44.64 | 44.64 | -2.16 (-4.62%) | 600 |
| 8 Aug 1996 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +1.35 (+2.97%) | 100 |
| 7 Aug 1996 | INR | 43.2 | 46.8 | 43.2 | 45.45 | 45.45 | +1.35 (+3.06%) | 600 |
| 6 Aug 1996 | INR | 47.25 | 47.25 | 42.3 | 44.1 | 44.1 | 0.0 (0.0%) | 1,300 |
| 5 Aug 1996 | INR | 47.7 | 47.7 | 44.1 | 44.1 | 44.1 | -2.7 (-5.77%) | 600 |
| 2 Aug 1996 | INR | 46.89 | 49.86 | 46.8 | 46.8 | 46.8 | -1.8 (-3.70%) | 3,000 |
| 1 Aug 1996 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.09 (+0.19%) | 600 |
| 31 Jul 1996 | INR | 50.4 | 50.4 | 47.7 | 48.51 | 48.51 | -1.89 (-3.75%) | 800 |
| 30 Jul 1996 | INR | 48.78 | 52.11 | 47.7 | 50.4 | 50.4 | 0.0 (0.0%) | 2,300 |
| 29 Jul 1996 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -1.8 (-3.45%) | 300 |
| 26 Jul 1996 | INR | 51.3 | 52.2 | 48.87 | 52.2 | 52.2 | +0.9 (+1.75%) | 1,000 |
| 25 Jul 1996 | INR | 52.56 | 52.56 | 51.3 | 51.3 | 51.3 | -0.9 (-1.72%) | 200 |
| 24 Jul 1996 | INR | 53.1 | 53.1 | 52.2 | 52.2 | 52.2 | +3.33 (+6.81%) | 400 |
| 23 Jul 1996 | INR | 54.9 | 54.9 | 48.87 | 48.87 | 48.87 | -1.8 (-3.55%) | 600 |
| 22 Jul 1996 | INR | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.63 (-1.23%) | 200 |
| 19 Jul 1996 | INR | 52.2 | 52.2 | 51.3 | 51.3 | 51.3 | +0.45 (+0.88%) | 1,200 |
| 18 Jul 1996 | INR | 52.02 | 53.1 | 50.85 | 50.85 | 50.85 | -2.25 (-4.24%) | 700 |
| 17 Jul 1996 | INR | 53.73 | 53.82 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 700 |
| 16 Jul 1996 | INR | 53.46 | 53.82 | 52.65 | 53.1 | 53.1 | +0.45 (+0.85%) | 1,600 |
| 15 Jul 1996 | INR | 54 | 54 | 52.65 | 52.65 | 52.65 | +0.45 (+0.86%) | 2,800 |
| 12 Jul 1996 | INR | 54.45 | 54.45 | 52.2 | 52.2 | 52.2 | -0.9 (-1.69%) | 300 |
| 11 Jul 1996 | INR | 54 | 55.71 | 52.65 | 53.1 | 53.1 | 0.0 (0.0%) | 800 |
| 10 Jul 1996 | INR | 54 | 55.8 | 52.38 | 53.1 | 53.1 | -1.8 (-3.28%) | 700 |
| 9 Jul 1996 | INR | 53.1 | 54.9 | 51.3 | 54.9 | 54.9 | +1.35 (+2.52%) | 1,200 |
| 8 Jul 1996 | INR | 52.2 | 55.8 | 52.2 | 53.55 | 53.55 | -0.45 (-0.83%) | 1,900 |
| 4 Jul 1996 | INR | 54 | 55.8 | 53.19 | 54 | 54 | 0.0 (0.0%) | 1,500 |
| 3 Jul 1996 | INR | 53.91 | 57.6 | 53.91 | 54 | 54 | -1.8 (-3.23%) | 1,800 |
| 2 Jul 1996 | INR | 55.26 | 55.8 | 55.08 | 55.8 | 55.8 | +5.13 (+10.12%) | 3,300 |
