SREI Infrastructure Finance Li Recent Share Price (NSE:SREINFRA)

NSE:SREINFRA - SREI Infrastructure Finance Ltd SREI Infrastructure Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1996	INR	54	57.6	50.67	50.67	50.67	-5.13 (-9.19%)	2,200
28 Jun 1996	INR	55.8	61.92	55.8	55.8	55.8	-0.9 (-1.59%)	2,500
27 Jun 1996	INR	56.7	57.6	56.7	56.7	56.7	0.0 (0.0%)	900
26 Jun 1996	INR	56.7	58.05	56.7	56.7	56.7	-1.35 (-2.33%)	700
25 Jun 1996	INR	61.2	61.2	58.05	58.05	58.05	-1.35 (-2.27%)	2,100
24 Jun 1996	INR	54.09	59.4	54.09	59.4	59.4	+1.35 (+2.33%)	1,500
21 Jun 1996	INR	60.3	62.91	58.05	58.05	58.05	-1.35 (-2.27%)	2,100
20 Jun 1996	INR	59.4	59.4	57.6	59.4	59.4	-1.62 (-2.65%)	1,000
19 Jun 1996	INR	63.99	63.99	60.3	61.02	61.02	-0.54 (-0.88%)	1,400
18 Jun 1996	INR	61.2	62.1	60.75	61.56	61.56	-0.54 (-0.87%)	2,300
17 Jun 1996	INR	59.94	63.36	59.94	62.1	62.1	-1.35 (-2.13%)	2,200
14 Jun 1996	INR	61.2	65.61	59.85	63.45	63.45	+3.6 (+6.02%)	5,200
13 Jun 1996	INR	57.6	62.64	57.6	59.85	59.85	+2.61 (+4.56%)	5,700
12 Jun 1996	INR	57.6	58.5	57.24	57.24	57.24	+3.24 (+6%)	2,200
11 Jun 1996	INR	51.48	54	51.48	54	54	+1.8 (+3.45%)	5,600
10 Jun 1996	INR	53.1	53.1	52.2	52.2	52.2	0.0 (0.0%)	1,500
7 Jun 1996	INR	52.65	54	52.2	52.2	52.2	-0.81 (-1.53%)	3,000
6 Jun 1996	INR	51.75	53.1	51.75	53.01	53.01	+0.36 (+0.68%)	1,100
5 Jun 1996	INR	52.65	52.65	52.65	52.65	52.65	-0.45 (-0.85%)	500
4 Jun 1996	INR	50.4	54	50.4	53.1	53.1	+2.7 (+5.36%)	1,300
3 Jun 1996	INR	50.4	50.4	50.4	50.4	50.4	-3.42 (-6.35%)	100
31 May 1996	INR	53.82	53.82	53.82	53.82	53.82	+2.52 (+4.91%)	100
30 May 1996	INR	51.3	51.3	51.3	51.3	51.3	+0.45 (+0.88%)	100
28 May 1996	INR	50.85	50.85	47.25	50.85	50.85	-1.35 (-2.59%)	1,400
27 May 1996	INR	50.4	52.2	50.4	52.2	52.2	+1.8 (+3.57%)	400
24 May 1996	INR	51.75	51.75	50.4	50.4	50.4	-2.07 (-3.95%)	400
23 May 1996	INR	52.47	52.47	52.47	52.47	52.47	+2.07 (+4.11%)	100
22 May 1996	INR	50.4	50.4	50.4	50.4	50.4	-1.89 (-3.61%)	100
21 May 1996	INR	54	54	52.29	52.29	52.29	-1.71 (-3.17%)	1,100
17 May 1996	INR	54	55.8	54	54	54	0.0 (0.0%)	2,000

Unicorn Response |