SREI Infrastructure Finance Li Recent Share Price (NSE:SREINFRA)

NSE:SREINFRA - SREI Infrastructure Finance Ltd SREI Infrastructure Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 1996	INR	54	54	54	54	54	+0.45 (+0.84%)	100
15 May 1996	INR	52.2	54.72	52.2	53.55	53.55	-0.45 (-0.83%)	300
14 May 1996	INR	53.55	54	53.1	54	54	+0.45 (+0.84%)	1,400
13 May 1996	INR	53.55	53.55	53.55	53.55	53.55	-0.45 (-0.83%)	400
10 May 1996	INR	55.8	55.8	53.1	54	54	-1.8 (-3.23%)	1,300
9 May 1996	INR	55.8	55.8	55.8	55.8	55.8	+0.9 (+1.64%)	400
8 May 1996	INR	54.9	54.9	54.9	54.9	54.9	-0.54 (-0.97%)	300
7 May 1996	INR	56.61	56.61	54.45	55.44	55.44	-1.26 (-2.22%)	600
6 May 1996	INR	54.18	57.15	54	56.7	56.7	-0.63 (-1.10%)	2,600
3 May 1996	INR	57.33	57.42	57.33	57.33	57.33	+0.09 (+0.16%)	1,300
2 May 1996	INR	57.15	57.6	57.15	57.24	57.24	+0.45 (+0.79%)	900
1 May 1996	INR	58.5	58.5	56.79	56.79	56.79	-2.43 (-4.10%)	1,300
30 Apr 1996	INR	56.88	59.4	56.88	59.22	59.22	-0.18 (-0.30%)	1,500
29 Apr 1996	INR	57.6	59.4	57.6	59.4	59.4	+3.15 (+5.60%)	1,400
26 Apr 1996	INR	55.8	56.25	55.8	56.25	56.25	+1.35 (+2.46%)	600
24 Apr 1996	INR	54	54.9	54	54.9	54.9	-1.8 (-3.17%)	200
23 Apr 1996	INR	54.27	56.7	54.27	56.7	56.7	+2.7 (+5%)	300
22 Apr 1996	INR	56.25	58.5	53.19	54	54	-2.25 (-4%)	1,300
19 Apr 1996	INR	57.6	58.41	54.09	56.25	56.25	-1.35 (-2.34%)	1,000
18 Apr 1996	INR	57.6	59.4	57.6	57.6	57.6	+2.25 (+4.07%)	3,600
17 Apr 1996	INR	55.35	56.7	55.35	55.35	55.35	+0.45 (+0.82%)	2,500
16 Apr 1996	INR	54.09	55.8	54	54.9	54.9	-2.7 (-4.69%)	2,500
15 Apr 1996	INR	57.6	57.6	57.6	57.6	57.6	-0.9 (-1.54%)	1,500
12 Apr 1996	INR	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	1,300
11 Apr 1996	INR	58.5	58.95	57.6	58.5	58.5	0.0 (0.0%)	4,900
10 Apr 1996	INR	58.5	59.4	55.8	58.5	58.5	0.0 (0.0%)	2,800
9 Apr 1996	INR	59.4	59.4	57.6	58.5	58.5	-0.9 (-1.52%)	3,000
8 Apr 1996	INR	57.6	59.67	54.9	59.4	59.4	+1.8 (+3.13%)	5,000
4 Apr 1996	INR	54.9	59.4	50.4	57.6	57.6	+2.7 (+4.92%)	3,400
3 Apr 1996	INR	57.6	57.6	54.9	54.9	54.9	-2.7 (-4.69%)	1,900

Unicorn Response |