| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1996 | INR | 68.4 | 68.4 | 63 | 64.8 | 64.8 | +0.18 (+0.28%) | 800 |
| 13 Feb 1996 | INR | 64.35 | 64.62 | 63.09 | 64.62 | 64.62 | +0.27 (+0.42%) | 2,000 |
| 12 Feb 1996 | INR | 63.9 | 64.35 | 63.9 | 64.35 | 64.35 | +0.45 (+0.70%) | 1,600 |
| 9 Feb 1996 | INR | 63 | 64.8 | 63 | 63.9 | 63.9 | +1.62 (+2.60%) | 4,600 |
| 8 Feb 1996 | INR | 61.2 | 63 | 61.2 | 62.28 | 62.28 | +0.18 (+0.29%) | 2,100 |
| 7 Feb 1996 | INR | 61.38 | 62.1 | 61.29 | 62.1 | 62.1 | -1.8 (-2.82%) | 900 |
| 6 Feb 1996 | INR | 62.55 | 64.35 | 62.55 | 63.9 | 63.9 | +1.8 (+2.90%) | 2,600 |
| 5 Feb 1996 | INR | 62.1 | 64.35 | 62.1 | 62.1 | 62.1 | +2.7 (+4.55%) | 2,800 |
| 2 Feb 1996 | INR | 56.7 | 62.1 | 56.7 | 59.4 | 59.4 | +2.7 (+4.76%) | 800 |
| 1 Feb 1996 | INR | 56.61 | 56.7 | 55.8 | 56.7 | 56.7 | 0.0 (0.0%) | 2,700 |
| 31 Jan 1996 | INR | 56.7 | 56.7 | 55.8 | 56.7 | 56.7 | +0.45 (+0.80%) | 800 |
| 30 Jan 1996 | INR | 54 | 56.79 | 54 | 56.25 | 56.25 | +1.35 (+2.46%) | 1,500 |
| 29 Jan 1996 | INR | 55.8 | 56.7 | 54 | 54.9 | 54.9 | +0.72 (+1.33%) | 2,100 |
| 25 Jan 1996 | INR | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.62 (-2.90%) | 300 |
| 24 Jan 1996 | INR | 55.35 | 55.8 | 54 | 55.8 | 55.8 | +2.7 (+5.08%) | 1,700 |
| 23 Jan 1996 | INR | 53.55 | 53.55 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 1,300 |
| 22 Jan 1996 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -2.7 (-4.84%) | 100 |
| 19 Jan 1996 | INR | 55.8 | 55.8 | 54.09 | 55.8 | 55.8 | -0.81 (-1.43%) | 900 |
| 18 Jan 1996 | INR | 57.6 | 57.6 | 53.1 | 56.61 | 56.61 | -0.99 (-1.72%) | 800 |
| 17 Jan 1996 | INR | 58.32 | 58.5 | 57.6 | 57.6 | 57.6 | -1.8 (-3.03%) | 1,100 |
| 16 Jan 1996 | INR | 58.95 | 59.4 | 58.5 | 59.4 | 59.4 | +0.9 (+1.54%) | 700 |
| 15 Jan 1996 | INR | 59.4 | 59.4 | 57.6 | 58.5 | 58.5 | -1.8 (-2.99%) | 900 |
| 12 Jan 1996 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.9 (+1.52%) | 100 |
| 11 Jan 1996 | INR | 61.65 | 61.65 | 59.4 | 59.4 | 59.4 | -3.6 (-5.71%) | 1,100 |
| 10 Jan 1996 | INR | 63 | 63 | 63 | 63 | 63 | -4.5 (-6.67%) | 100 |
| 9 Jan 1996 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +3.6 (+5.63%) | 300 |
| 8 Jan 1996 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.45 (+0.71%) | 100 |
| 5 Jan 1996 | INR | 61.2 | 63.45 | 59.85 | 63.45 | 63.45 | -0.9 (-1.40%) | 700 |
| 4 Jan 1996 | INR | 63.9 | 64.35 | 63.45 | 64.35 | 64.35 | +0.81 (+1.27%) | 300 |
| 3 Jan 1996 | INR | 65.7 | 65.7 | 63.54 | 63.54 | 63.54 | -0.36 (-0.56%) | 1,000 |
