| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1996 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -5.4 (-7.79%) | 100 |
| 1 Jan 1996 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -7.65 (-9.94%) | 100 |
| 29 Dec 1995 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -9 (-10.47%) | 100 |
| 28 Dec 1995 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -8.91 (-9.39%) | 100 |
| 26 Dec 1995 | INR | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | -10.44 (-9.91%) | 100 |
| 13 Oct 1995 | INR | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 200 |
| 12 Oct 1995 | INR | 106.2 | 106.2 | 105.3 | 105.3 | 105.3 | +0.9 (+0.86%) | 500 |
| 11 Oct 1995 | INR | 104.4 | 105.3 | 104.4 | 104.4 | 104.4 | -1.8 (-1.69%) | 400 |
| 10 Oct 1995 | INR | 106.2 | 107.1 | 106.2 | 106.2 | 106.2 | +1.8 (+1.72%) | 1,100 |
| 9 Oct 1995 | INR | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | +3.6 (+3.57%) | 200 |
| 5 Oct 1995 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +0.9 (+0.90%) | 200 |
| 4 Oct 1995 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | -9 (-8.26%) | 100 |
| 27 Sep 1995 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | -0.9 (-0.82%) | 200 |
| 26 Sep 1995 | INR | 112.05 | 112.05 | 109.8 | 109.8 | 109.8 | -2.25 (-2.01%) | 500 |
| 25 Sep 1995 | INR | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | +2.25 (+2.05%) | 700 |
| 22 Sep 1995 | INR | 108 | 109.8 | 108 | 109.8 | 109.8 | 0.0 (0.0%) | 1,400 |
| 21 Sep 1995 | INR | 109.8 | 109.89 | 108 | 109.8 | 109.8 | 0.0 (0.0%) | 900 |
| 20 Sep 1995 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | +8.82 (+8.73%) | 100 |
| 19 Sep 1995 | INR | 91.8 | 100.98 | 91.8 | 100.98 | 100.98 | +14.58 (+16.88%) | 200 |
| 18 Sep 1995 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 100 |
| 25 Aug 1995 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 200 |
