| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | INR | 6.45 | 7.1 | 6.4 | 6.85 | 6.85 | +0.45 (+7.03%) | 2,762,613 |
| 1 Mar 2021 | INR | 6.55 | 6.55 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 872,033 |
| 26 Feb 2021 | INR | 6.4 | 6.4 | 6.25 | 6.35 | 6.35 | -0.05 (-0.78%) | 606,131 |
| 25 Feb 2021 | INR | 6.45 | 6.55 | 6.25 | 6.4 | 6.4 | +0.05 (+0.79%) | 844,738 |
| 24 Feb 2021 | INR | 6.35 | 6.5 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 648,937 |
| 23 Feb 2021 | INR | 6.45 | 6.5 | 6.15 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,098,555 |
| 22 Feb 2021 | INR | 6.75 | 6.9 | 6.3 | 6.35 | 6.35 | -0.35 (-5.22%) | 1,763,083 |
| 19 Feb 2021 | INR | 6.75 | 6.9 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 949,559 |
| 18 Feb 2021 | INR | 6.8 | 6.9 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 1,106,863 |
| 17 Feb 2021 | INR | 6.75 | 6.85 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 1,408,981 |
| 16 Feb 2021 | INR | 6.95 | 6.95 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 891,459 |
| 15 Feb 2021 | INR | 7.1 | 7.1 | 6.6 | 6.85 | 6.85 | -0.5 (-6.80%) | 2,007,632 |
| 12 Feb 2021 | INR | 7.45 | 7.5 | 7.25 | 7.35 | 7.35 | -0.05 (-0.68%) | 572,147 |
| 11 Feb 2021 | INR | 7.25 | 7.6 | 7.2 | 7.4 | 7.4 | +0.15 (+2.07%) | 1,098,807 |
| 10 Feb 2021 | INR | 7.25 | 7.4 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 767,887 |
| 9 Feb 2021 | INR | 7.5 | 7.5 | 7.15 | 7.2 | 7.2 | -0.25 (-3.36%) | 1,079,948 |
| 8 Feb 2021 | INR | 7.75 | 7.75 | 7.35 | 7.45 | 7.45 | -0.05 (-0.67%) | 968,962 |
| 5 Feb 2021 | INR | 7.75 | 7.75 | 7.4 | 7.5 | 7.5 | -0.1 (-1.32%) | 908,763 |
| 4 Feb 2021 | INR | 7.4 | 7.8 | 7.25 | 7.6 | 7.6 | +0.25 (+3.40%) | 1,430,875 |
| 3 Feb 2021 | INR | 7.25 | 7.6 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 1,601,967 |
| 2 Feb 2021 | INR | 7.45 | 7.6 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 788,148 |
| 1 Feb 2021 | INR | 7.3 | 7.45 | 7.1 | 7.3 | 7.3 | +0.15 (+2.10%) | 1,062,321 |
| 29 Jan 2021 | INR | 7.2 | 7.4 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 525,460 |
| 28 Jan 2021 | INR | 6.65 | 7.3 | 6.6 | 7.2 | 7.2 | +0.45 (+6.67%) | 1,310,958 |
| 27 Jan 2021 | INR | 7.1 | 7.1 | 6.6 | 6.75 | 6.75 | -0.3 (-4.26%) | 1,291,705 |
| 25 Jan 2021 | INR | 7.35 | 7.4 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 687,313 |
| 22 Jan 2021 | INR | 7.5 | 7.55 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,229,849 |
| 21 Jan 2021 | INR | 7.8 | 7.9 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,098,982 |
| 20 Jan 2021 | INR | 7.85 | 8.05 | 7.6 | 7.7 | 7.7 | -0.2 (-2.53%) | 1,150,935 |
| 19 Jan 2021 | INR | 7.65 | 8.1 | 7.6 | 7.9 | 7.9 | +0.3 (+3.95%) | 1,376,021 |
