| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | INR | 7.85 | 7.95 | 7.5 | 7.6 | 7.6 | -0.3 (-3.80%) | 1,180,615 |
| 15 Jan 2021 | INR | 8.2 | 8.2 | 7.85 | 7.9 | 7.9 | -0.2 (-2.47%) | 1,251,674 |
| 14 Jan 2021 | INR | 8.35 | 8.45 | 8.05 | 8.1 | 8.1 | -0.15 (-1.82%) | 1,302,709 |
| 13 Jan 2021 | INR | 8.55 | 8.8 | 8.2 | 8.25 | 8.25 | -0.2 (-2.37%) | 2,910,266 |
| 12 Jan 2021 | INR | 8.45 | 8.65 | 8.15 | 8.45 | 8.45 | +0.1 (+1.20%) | 2,847,800 |
| 11 Jan 2021 | INR | 8.1 | 8.7 | 7.8 | 8.35 | 8.35 | +0.3 (+3.73%) | 3,354,160 |
| 8 Jan 2021 | INR | 8.35 | 8.5 | 7.9 | 8.05 | 8.05 | -0.2 (-2.42%) | 2,153,269 |
| 7 Jan 2021 | INR | 8.55 | 8.7 | 8.05 | 8.25 | 8.25 | -0.15 (-1.79%) | 2,255,364 |
| 6 Jan 2021 | INR | 8.7 | 8.9 | 8.2 | 8.4 | 8.4 | -0.2 (-2.33%) | 3,593,003 |
| 5 Jan 2021 | INR | 8.75 | 8.95 | 8.35 | 8.6 | 8.6 | -0.45 (-4.97%) | 7,142,315 |
| 4 Jan 2021 | INR | 8.2 | 9.45 | 8.1 | 9.05 | 9.05 | +1.1 (+13.84%) | 16,769,053 |
| 1 Jan 2021 | INR | 6.55 | 7.95 | 6.55 | 7.95 | 7.95 | +1.3 (+19.55%) | 10,485,405 |
| 31 Dec 2020 | INR | 6.65 | 6.7 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 686,452 |
| 30 Dec 2020 | INR | 6.6 | 6.7 | 6.35 | 6.65 | 6.65 | 0.0 (0.0%) | 1,062,020 |
| 29 Dec 2020 | INR | 6.8 | 6.8 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 652,649 |
| 28 Dec 2020 | INR | 6.9 | 6.9 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 962,332 |
| 24 Dec 2020 | INR | 6.8 | 7 | 6.55 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,058,519 |
| 23 Dec 2020 | INR | 6.5 | 6.75 | 6.35 | 6.7 | 6.7 | +0.35 (+5.51%) | 1,059,130 |
| 22 Dec 2020 | INR | 6.2 | 6.7 | 5.85 | 6.35 | 6.35 | +0.05 (+0.79%) | 1,264,944 |
| 21 Dec 2020 | INR | 6.6 | 6.75 | 6.15 | 6.3 | 6.3 | -0.4 (-5.97%) | 1,580,401 |
| 18 Dec 2020 | INR | 6.85 | 6.85 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,198,658 |
| 17 Dec 2020 | INR | 7 | 7.05 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 1,506,823 |
| 16 Dec 2020 | INR | 7.25 | 7.3 | 6.9 | 6.95 | 6.95 | -0.15 (-2.11%) | 1,968,015 |
| 15 Dec 2020 | INR | 6.55 | 7.45 | 6.55 | 7.1 | 7.1 | -0.35 (-4.70%) | 3,934,867 |
| 14 Dec 2020 | INR | 7.6 | 7.75 | 7.3 | 7.45 | 7.45 | -0.05 (-0.67%) | 1,705,198 |
| 11 Dec 2020 | INR | 7.35 | 7.7 | 7.35 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,500,195 |
| 10 Dec 2020 | INR | 7.5 | 7.5 | 7 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,783,680 |
| 9 Dec 2020 | INR | 7.35 | 7.7 | 7.35 | 7.4 | 7.4 | +0.05 (+0.68%) | 1,677,325 |
| 8 Dec 2020 | INR | 7.75 | 8.05 | 7.05 | 7.35 | 7.35 | -0.2 (-2.65%) | 2,733,572 |
| 7 Dec 2020 | INR | 7.1 | 7.65 | 7.1 | 7.55 | 7.55 | +0.45 (+6.34%) | 3,174,234 |
