| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | INR | 6.5 | 6.55 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 522,725 |
| 21 Oct 2020 | INR | 6.5 | 6.55 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 413,788 |
| 20 Oct 2020 | INR | 6.65 | 6.65 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 233,419 |
| 19 Oct 2020 | INR | 6.45 | 6.8 | 6.45 | 6.6 | 6.6 | +0.15 (+2.33%) | 444,579 |
| 16 Oct 2020 | INR | 6.4 | 6.6 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 232,930 |
| 15 Oct 2020 | INR | 6.6 | 6.65 | 6.3 | 6.4 | 6.4 | -0.2 (-3.03%) | 392,376 |
| 14 Oct 2020 | INR | 6.55 | 6.65 | 6.35 | 6.6 | 6.6 | +0.05 (+0.76%) | 216,774 |
| 13 Oct 2020 | INR | 6.65 | 6.75 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 384,773 |
| 12 Oct 2020 | INR | 7 | 7 | 6.6 | 6.65 | 6.65 | -0.25 (-3.62%) | 539,934 |
| 9 Oct 2020 | INR | 6.95 | 7 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 428,442 |
| 8 Oct 2020 | INR | 7.05 | 7.1 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 483,845 |
| 7 Oct 2020 | INR | 7 | 7.05 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 444,327 |
| 6 Oct 2020 | INR | 7.35 | 7.4 | 7 | 7 | 7 | -0.1 (-1.41%) | 615,470 |
| 5 Oct 2020 | INR | 6.85 | 7.2 | 6.75 | 7.1 | 7.1 | +0.35 (+5.19%) | 734,672 |
| 1 Oct 2020 | INR | 6.6 | 6.85 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 355,614 |
| 30 Sep 2020 | INR | 6.8 | 6.9 | 6.35 | 6.6 | 6.6 | -0.2 (-2.94%) | 819,348 |
| 29 Sep 2020 | INR | 6.9 | 7 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 389,957 |
| 28 Sep 2020 | INR | 6.9 | 7 | 6.65 | 6.9 | 6.9 | +0.25 (+3.76%) | 567,494 |
| 25 Sep 2020 | INR | 6.4 | 6.7 | 6.4 | 6.65 | 6.65 | +0.25 (+3.91%) | 482,489 |
| 24 Sep 2020 | INR | 6.7 | 6.75 | 6.1 | 6.4 | 6.4 | -0.35 (-5.19%) | 1,017,751 |
| 23 Sep 2020 | INR | 6.75 | 7 | 6.3 | 6.75 | 6.75 | 0.0 (0.0%) | 409,654 |
| 22 Sep 2020 | INR | 7.1 | 7.15 | 6.5 | 6.75 | 6.75 | -0.2 (-2.88%) | 682,345 |
| 21 Sep 2020 | INR | 7.3 | 7.45 | 6.8 | 6.95 | 6.95 | -0.4 (-5.44%) | 968,365 |
| 18 Sep 2020 | INR | 7.65 | 7.65 | 7.3 | 7.35 | 7.35 | -0.25 (-3.29%) | 573,236 |
| 17 Sep 2020 | INR | 7.4 | 7.7 | 7.35 | 7.6 | 7.6 | -0.05 (-0.65%) | 858,764 |
| 16 Sep 2020 | INR | 7.85 | 7.9 | 7.3 | 7.65 | 7.65 | -0.15 (-1.92%) | 912,088 |
| 15 Sep 2020 | INR | 7.75 | 7.9 | 7.6 | 7.8 | 7.8 | +0.55 (+7.59%) | 2,492,473 |
| 14 Sep 2020 | INR | 7.3 | 7.5 | 7.15 | 7.25 | 7.25 | -0.05 (-0.68%) | 907,793 |
| 11 Sep 2020 | INR | 7.35 | 7.6 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 595,146 |
| 10 Sep 2020 | INR | 7.3 | 7.5 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 387,421 |
