| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | INR | 7.3 | 7.4 | 6.9 | 7.3 | 7.3 | -0.15 (-2.01%) | 1,198,577 |
| 8 Sep 2020 | INR | 7.4 | 7.9 | 7.3 | 7.45 | 7.45 | +0.25 (+3.47%) | 1,716,482 |
| 7 Sep 2020 | INR | 7.3 | 7.45 | 7.1 | 7.2 | 7.2 | -0.2 (-2.70%) | 443,100 |
| 4 Sep 2020 | INR | 7.2 | 7.45 | 7.15 | 7.4 | 7.4 | 0.0 (0.0%) | 738,298 |
| 3 Sep 2020 | INR | 7.45 | 7.55 | 7.3 | 7.4 | 7.4 | +0.05 (+0.68%) | 584,417 |
| 2 Sep 2020 | INR | 7.1 | 7.6 | 7.1 | 7.35 | 7.35 | +0.15 (+2.08%) | 471,957 |
| 1 Sep 2020 | INR | 7.4 | 7.65 | 6.8 | 7.2 | 7.2 | -0.2 (-2.70%) | 823,032 |
| 31 Aug 2020 | INR | 8.15 | 8.15 | 7.25 | 7.4 | 7.4 | -0.6 (-7.50%) | 1,586,813 |
| 28 Aug 2020 | INR | 7.9 | 8.25 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 1,185,100 |
| 27 Aug 2020 | INR | 8.2 | 8.2 | 7.9 | 7.95 | 7.95 | -0.1 (-1.24%) | 917,644 |
| 26 Aug 2020 | INR | 7.8 | 8.15 | 7.75 | 8.05 | 8.05 | +0.35 (+4.55%) | 2,034,606 |
| 25 Aug 2020 | INR | 7.6 | 7.9 | 7.6 | 7.7 | 7.7 | +0.1 (+1.32%) | 942,894 |
| 24 Aug 2020 | INR | 7.9 | 7.9 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 1,097,998 |
| 21 Aug 2020 | INR | 7.85 | 7.85 | 7.65 | 7.7 | 7.7 | +0.05 (+0.65%) | 1,056,352 |
| 20 Aug 2020 | INR | 7.65 | 7.75 | 7.45 | 7.65 | 7.65 | -0.1 (-1.29%) | 743,483 |
| 19 Aug 2020 | INR | 7.55 | 7.8 | 7.45 | 7.75 | 7.75 | +0.25 (+3.33%) | 973,832 |
| 18 Aug 2020 | INR | 7.6 | 7.6 | 7.45 | 7.5 | 7.5 | -0.1 (-1.32%) | 637,614 |
| 17 Aug 2020 | INR | 7.55 | 7.8 | 7.4 | 7.6 | 7.6 | +0.15 (+2.01%) | 1,096,462 |
| 14 Aug 2020 | INR | 8.45 | 8.45 | 7.4 | 7.45 | 7.45 | -0.4 (-5.10%) | 5,799,519 |
| 13 Aug 2020 | INR | 7.25 | 7.85 | 7.15 | 7.85 | 7.85 | +0.7 (+9.79%) | 3,317,357 |
| 12 Aug 2020 | INR | 7.2 | 7.2 | 7.05 | 7.15 | 7.15 | +0.05 (+0.70%) | 872,661 |
| 11 Aug 2020 | INR | 7.05 | 7.25 | 6.95 | 7.1 | 7.1 | -0.05 (-0.70%) | 736,296 |
| 10 Aug 2020 | INR | 7.4 | 7.5 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 801,331 |
| 7 Aug 2020 | INR | 7.55 | 7.55 | 7 | 7.25 | 7.25 | +0.3 (+4.32%) | 1,155,869 |
| 6 Aug 2020 | INR | 6.65 | 6.95 | 6.6 | 6.95 | 6.95 | +0.3 (+4.51%) | 1,120,091 |
| 5 Aug 2020 | INR | 6.55 | 6.8 | 6.5 | 6.65 | 6.65 | +0.1 (+1.53%) | 589,159 |
| 4 Aug 2020 | INR | 6.55 | 6.65 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 570,555 |
| 3 Aug 2020 | INR | 6.45 | 6.6 | 6.25 | 6.55 | 6.55 | +0.15 (+2.34%) | 950,632 |
| 31 Jul 2020 | INR | 6.65 | 6.65 | 6.35 | 6.4 | 6.4 | -0.15 (-2.29%) | 910,908 |
| 30 Jul 2020 | INR | 6.8 | 6.9 | 6.45 | 6.55 | 6.55 | -0.2 (-2.96%) | 1,119,581 |
