| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | INR | 6.65 | 6.9 | 6.6 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,850,619 |
| 28 Jul 2020 | INR | 7.2 | 7.2 | 6.8 | 6.9 | 6.9 | -0.2 (-2.82%) | 918,006 |
| 27 Jul 2020 | INR | 7.1 | 7.3 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 1,177,931 |
| 24 Jul 2020 | INR | 7 | 7.4 | 6.85 | 7.1 | 7.1 | 0.0 (0.0%) | 890,047 |
| 23 Jul 2020 | INR | 7.4 | 7.4 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,187,018 |
| 22 Jul 2020 | INR | 7.5 | 7.6 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 2,557,757 |
| 21 Jul 2020 | INR | 7.25 | 7.4 | 7.2 | 7.4 | 7.4 | +0.35 (+4.96%) | 2,267,394 |
| 20 Jul 2020 | INR | 7.05 | 7.05 | 6.85 | 7.05 | 7.05 | +0.3 (+4.44%) | 1,424,009 |
| 17 Jul 2020 | INR | 6.2 | 6.75 | 6.2 | 6.75 | 6.75 | +0.3 (+4.65%) | 1,097,281 |
| 16 Jul 2020 | INR | 6.6 | 6.65 | 6.25 | 6.45 | 6.45 | -0.1 (-1.53%) | 1,747,467 |
| 15 Jul 2020 | INR | 6.6 | 7.15 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 2,127,571 |
| 14 Jul 2020 | INR | 7 | 7.1 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 1,017,917 |
| 13 Jul 2020 | INR | 7.3 | 7.65 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 2,149,205 |
| 10 Jul 2020 | INR | 7.8 | 8 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 1,314,105 |
| 9 Jul 2020 | INR | 7.8 | 8.1 | 7.75 | 7.9 | 7.9 | -0.15 (-1.86%) | 1,603,706 |
| 8 Jul 2020 | INR | 8.5 | 8.55 | 7.9 | 8.05 | 8.05 | -0.1 (-1.23%) | 3,385,073 |
| 7 Jul 2020 | INR | 7.45 | 8.15 | 7.45 | 8.15 | 8.15 | +0.35 (+4.49%) | 5,801,509 |
| 6 Jul 2020 | INR | 7.8 | 7.9 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 679,841 |
| 3 Jul 2020 | INR | 8.25 | 8.6 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 4,114,560 |
| 2 Jul 2020 | INR | 8.6 | 8.65 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,372,705 |
| 1 Jul 2020 | INR | 9.95 | 9.95 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 5,739,635 |
| 30 Jun 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 735,025 |
| 29 Jun 2020 | INR | 9.05 | 9.05 | 8.35 | 9.05 | 9.05 | +0.4 (+4.62%) | 5,151,543 |
| 26 Jun 2020 | INR | 8.65 | 8.65 | 8.6 | 8.65 | 8.65 | +0.4 (+4.85%) | 512,029 |
| 25 Jun 2020 | INR | 8.2 | 8.25 | 7.6 | 8.25 | 8.25 | +0.35 (+4.43%) | 5,035,638 |
| 24 Jun 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 479,873 |
| 23 Jun 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 251,809 |
| 22 Jun 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 386,363 |
| 19 Jun 2020 | INR | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.3 (+4.55%) | 1,422,062 |
| 18 Jun 2020 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +0.3 (+4.76%) | 6,278,454 |
