SREI Infrastructure Finance Li Recent Share Price (NSE:SREINFRA)

NSE:SREINFRA - SREI Infrastructure Finance Ltd SREI Infrastructure Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2023	INR	1.9	1.95	1.85	1.95	1.95	+0.05 (+2.63%)	147,093
31 Jul 2023	INR	2	2	1.85	1.9	1.9	-0.05 (-2.56%)	483,954
28 Jul 2023	INR	1.95	1.95	1.85	1.95	1.95	+0.05 (+2.63%)	139,998
27 Jul 2023	INR	2	2	1.9	1.9	1.9	-0.05 (-2.56%)	225,360
26 Jul 2023	INR	2	2	1.95	1.95	1.95	-0.05 (-2.50%)	141,599
25 Jul 2023	INR	2	2.1	1.95	2	2	0.0 (0.0%)	225,166
24 Jul 2023	INR	2	2.05	1.95	2	2	0.0 (0.0%)	126,522
21 Jul 2023	INR	2.05	2.05	1.95	2	2	0.0 (0.0%)	98,309
20 Jul 2023	INR	2	2.05	1.95	2	2	0.0 (0.0%)	153,295
19 Jul 2023	INR	2.05	2.05	1.95	2	2	-0.05 (-2.44%)	217,286
18 Jul 2023	INR	1.95	2.05	1.95	2.05	2.05	+0.05 (+2.50%)	158,431
17 Jul 2023	INR	1.95	2.05	1.95	2	2	-0.05 (-2.44%)	243,618
14 Jul 2023	INR	2	2.1	1.95	2.05	2.05	0.0 (0.0%)	266,722
13 Jul 2023	INR	2.05	2.1	1.95	2.05	2.05	+0.05 (+2.50%)	208,311
12 Jul 2023	INR	2	2.05	1.95	2	2	0.0 (0.0%)	147,429
11 Jul 2023	INR	2	2.1	1.95	2	2	-0.05 (-2.44%)	304,824
10 Jul 2023	INR	2.05	2.1	2	2.05	2.05	-0.05 (-2.38%)	173,948
7 Jul 2023	INR	2	2.15	2	2.1	2.1	+0.05 (+2.44%)	239,469
6 Jul 2023	INR	2.15	2.15	2.05	2.05	2.05	-0.05 (-2.38%)	202,465
5 Jul 2023	INR	2.1	2.15	2.05	2.1	2.1	0.0 (0.0%)	167,920
4 Jul 2023	INR	2.15	2.2	2.05	2.1	2.1	0.0 (0.0%)	225,998
3 Jul 2023	INR	2.1	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	155,616
30 Jun 2023	INR	2.15	2.25	2.1	2.15	2.15	-0.05 (-2.27%)	158,515
29 Jun 2023	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
28 Jun 2023	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
27 Jun 2023	INR	2.1	2.25	2.1	2.2	2.2	+0.05 (+2.33%)	180,318
26 Jun 2023	INR	2.1	2.25	2.1	2.15	2.15	-0.05 (-2.27%)	93,798
23 Jun 2023	INR	2.3	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	111,048
22 Jun 2023	INR	2.3	2.45	2.3	2.3	2.3	-0.1 (-4.17%)	136,856
21 Jun 2023	INR	2.45	2.5	2.3	2.4	2.4	0.0 (0.0%)	145,775