SREI Infrastructure Finance Li Recent Share Price (NSE:SREINFRA)

NSE:SREINFRA - SREI Infrastructure Finance Ltd SREI Infrastructure Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2023	INR	2.45	2.5	2.3	2.4	2.4	0.0 (0.0%)	166,997
19 Jun 2023	INR	2.55	2.55	2.35	2.4	2.4	-0.05 (-2.04%)	275,301
16 Jun 2023	INR	2.4	2.45	2.35	2.45	2.45	+0.1 (+4.26%)	302,391
15 Jun 2023	INR	2.3	2.35	2.3	2.35	2.35	+0.1 (+4.44%)	221,087
14 Jun 2023	INR	2.15	2.25	2.05	2.25	2.25	+0.1 (+4.65%)	241,888
13 Jun 2023	INR	2.2	2.2	2.1	2.15	2.15	-0.05 (-2.27%)	251,172
12 Jun 2023	INR	2.25	2.25	2.1	2.2	2.2	0.0 (0.0%)	288,816
9 Jun 2023	INR	2.4	2.4	2.2	2.2	2.2	-0.1 (-4.35%)	154,911
8 Jun 2023	INR	2.5	2.5	2.3	2.3	2.3	-0.1 (-4.17%)	360,519
7 Jun 2023	INR	2.4	2.4	2.4	2.4	2.4	+0.1 (+4.35%)	257,427
6 Jun 2023	INR	2.3	2.3	2.2	2.3	2.3	+0.1 (+4.55%)	164,522
5 Jun 2023	INR	2.15	2.2	2.15	2.2	2.2	+0.1 (+4.76%)	984,442
2 Jun 2023	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	126,681
1 Jun 2023	INR	2	2	1.95	2	2	+0.05 (+2.56%)	242,213
31 May 2023	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
30 May 2023	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
29 May 2023	INR	1.9	2.1	1.9	1.95	1.95	-0.05 (-2.50%)	703,226
26 May 2023	INR	2	2	2	2	2	0.0 (0.0%)	0
25 May 2023	INR	2	2	2	2	2	0.0 (0.0%)	0
24 May 2023	INR	2	2	2	2	2	0.0 (0.0%)	0
23 May 2023	INR	2	2	2	2	2	0.0 (0.0%)	0
22 May 2023	INR	2	2	2	2	2	-0.1 (-4.76%)	88,724
19 May 2023	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
18 May 2023	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
17 May 2023	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
16 May 2023	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
15 May 2023	INR	2.1	2.1	2.1	2.1	2.1	-0.1 (-4.55%)	83,027
12 May 2023	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
11 May 2023	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
10 May 2023	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0