Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 57,223 |
5 May 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 57,775 |
28 Apr 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 30,020 |
21 Apr 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 448,347 |
13 Apr 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 116,438 |
12 Apr 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 80,049 |
11 Apr 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 110,008 |
10 Apr 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 149,218 |
6 Apr 2023 | INR | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | +0.1 (+4.76%) | 265,557 |
5 Apr 2023 | INR | 2.05 | 2.25 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 734,253 |
4 Apr 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 58,231 |
31 Mar 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 35,255 |
24 Mar 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |