SREI Infrastructure Finance Li Recent Share Price (NSE:SREINFRA)

NSE:SREINFRA - SREI Infrastructure Finance Ltd SREI Infrastructure Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2023	INR	2.35	2.35	2.35	2.35	2.35	-0.1 (-4.08%)	181,162
6 Feb 2023	INR	2.45	2.45	2.45	2.45	2.45	-0.1 (-3.92%)	86,177
3 Feb 2023	INR	2.55	2.55	2.55	2.55	2.55	-0.1 (-3.77%)	76,732
2 Feb 2023	INR	2.65	2.65	2.65	2.65	2.65	-0.1 (-3.64%)	122,600
1 Feb 2023	INR	2.95	2.95	2.75	2.75	2.75	-0.15 (-5.17%)	295,162
31 Jan 2023	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
30 Jan 2023	INR	2.9	2.9	2.9	2.9	2.9	-0.15 (-4.92%)	51,326
27 Jan 2023	INR	3.05	3.05	3.05	3.05	3.05	0.0 (0.0%)	0
25 Jan 2023	INR	3.05	3.05	3.05	3.05	3.05	0.0 (0.0%)	0
24 Jan 2023	INR	3.05	3.05	3.05	3.05	3.05	0.0 (0.0%)	0
23 Jan 2023	INR	3.05	3.05	3.05	3.05	3.05	-0.15 (-4.69%)	80,719
20 Jan 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	0
19 Jan 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	0
18 Jan 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	0
17 Jan 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	0
16 Jan 2023	INR	3.2	3.2	3.2	3.2	3.2	-0.15 (-4.48%)	40,159
13 Jan 2023	INR	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	0
12 Jan 2023	INR	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	0
11 Jan 2023	INR	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	0
10 Jan 2023	INR	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	0
9 Jan 2023	INR	3.35	3.35	3.35	3.35	3.35	-0.15 (-4.29%)	52,524
6 Jan 2023	INR	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	0
5 Jan 2023	INR	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	0
4 Jan 2023	INR	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	0
3 Jan 2023	INR	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	0
2 Jan 2023	INR	3.5	3.5	3.5	3.5	3.5	-0.15 (-4.11%)	29,411
30 Dec 2022	INR	3.65	3.65	3.65	3.65	3.65	0.0 (0.0%)	0
29 Dec 2022	INR	3.65	3.65	3.65	3.65	3.65	0.0 (0.0%)	0
28 Dec 2022	INR	3.65	3.65	3.65	3.65	3.65	0.0 (0.0%)	0
27 Dec 2022	INR	3.65	3.65	3.65	3.65	3.65	0.0 (0.0%)	0