| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 149,785 |
| 23 Dec 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 52,061 |
| 16 Dec 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 132,093 |
| 9 Dec 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 380,952 |
| 8 Dec 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 201,973 |
| 7 Dec 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 219,147 |
| 6 Dec 2022 | INR | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 228,383 |
| 5 Dec 2022 | INR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.15 (+4.92%) | 479,810 |
| 2 Dec 2022 | INR | 3 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 298,219 |
| 1 Dec 2022 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 374,937 |
| 30 Nov 2022 | INR | 3.05 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 121,396 |
| 29 Nov 2022 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | 0.0 (0.0%) | 281,584 |
| 28 Nov 2022 | INR | 3.15 | 3.15 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 239,773 |
| 25 Nov 2022 | INR | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 336,059 |
| 24 Nov 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 108,720 |
| 23 Nov 2022 | INR | 2.85 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 164,367 |
| 22 Nov 2022 | INR | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 267,939 |
| 21 Nov 2022 | INR | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 481,266 |
| 18 Nov 2022 | INR | 2.95 | 2.95 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 385,062 |
| 17 Nov 2022 | INR | 2.9 | 3.05 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 394,456 |
| 16 Nov 2022 | INR | 3.05 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 406,078 |
| 15 Nov 2022 | INR | 3.15 | 3.3 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 424,022 |
