| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 2,181.1 | 2,206.95 | 2,080.7 | 2,135.6 | 2,135.6 | -46.25 (-2.12%) | 855,567 |
| 17 Jun 2022 | INR | 2,165 | 2,206.45 | 2,128.55 | 2,181.85 | 2,181.85 | -6.3 (-0.29%) | 805,720 |
| 16 Jun 2022 | INR | 2,327.95 | 2,343 | 2,170.4 | 2,188.15 | 2,188.15 | -104 (-4.54%) | 591,420 |
| 15 Jun 2022 | INR | 2,294 | 2,308.95 | 2,265.55 | 2,292.15 | 2,292.15 | +24.2 (+1.07%) | 283,024 |
| 14 Jun 2022 | INR | 2,255 | 2,318.65 | 2,248.05 | 2,267.95 | 2,267.95 | +4.7 (+0.21%) | 364,548 |
| 13 Jun 2022 | INR | 2,241.5 | 2,287.75 | 2,236.95 | 2,263.25 | 2,263.25 | -41.3 (-1.79%) | 448,704 |
| 10 Jun 2022 | INR | 2,289 | 2,316.45 | 2,233.35 | 2,304.55 | 2,304.55 | +6.05 (+0.26%) | 523,250 |
| 9 Jun 2022 | INR | 2,233 | 2,306.3 | 2,201.65 | 2,298.5 | 2,298.5 | +37.8 (+1.67%) | 790,621 |
| 8 Jun 2022 | INR | 2,336.7 | 2,350 | 2,246 | 2,260.7 | 2,260.7 | -71.4 (-3.06%) | 645,154 |
| 7 Jun 2022 | INR | 2,372 | 2,377.9 | 2,313 | 2,332.1 | 2,332.1 | -49.55 (-2.08%) | 324,522 |
| 6 Jun 2022 | INR | 2,375 | 2,393.95 | 2,331 | 2,381.65 | 2,381.65 | +7.7 (+0.32%) | 211,388 |
| 3 Jun 2022 | INR | 2,401 | 2,440 | 2,365.1 | 2,373.95 | 2,373.95 | -13.25 (-0.56%) | 527,296 |
| 2 Jun 2022 | INR | 2,397 | 2,408 | 2,350 | 2,387.2 | 2,387.2 | -10.25 (-0.43%) | 387,619 |
| 1 Jun 2022 | INR | 2,457 | 2,493 | 2,381.1 | 2,397.45 | 2,397.45 | -66.6 (-2.70%) | 465,902 |
| 31 May 2022 | INR | 2,455 | 2,495.95 | 2,437.65 | 2,464.05 | 2,464.05 | +14 (+0.57%) | 896,763 |
| 30 May 2022 | INR | 2,385.65 | 2,475 | 2,380.05 | 2,450.05 | 2,450.05 | +88.05 (+3.73%) | 679,917 |
| 27 May 2022 | INR | 2,285.05 | 2,374.85 | 2,285 | 2,362 | 2,362 | +91.3 (+4.02%) | 609,138 |
| 26 May 2022 | INR | 2,240 | 2,285.8 | 2,187.15 | 2,270.7 | 2,270.7 | +34.75 (+1.55%) | 791,107 |
| 25 May 2022 | INR | 2,349.8 | 2,354 | 2,222 | 2,235.95 | 2,235.95 | -103.95 (-4.44%) | 898,715 |
| 24 May 2022 | INR | 2,358 | 2,360.95 | 2,300 | 2,339.9 | 2,339.9 | +33.85 (+1.47%) | 720,316 |
| 23 May 2022 | INR | 2,355 | 2,398 | 2,296.8 | 2,306.05 | 2,306.05 | -31.65 (-1.35%) | 689,093 |
| 20 May 2022 | INR | 2,379.95 | 2,383.8 | 2,313 | 2,337.7 | 2,337.7 | +5.9 (+0.25%) | 462,403 |
| 19 May 2022 | INR | 2,300 | 2,343.45 | 2,275 | 2,331.8 | 2,331.8 | -16.35 (-0.70%) | 578,956 |
| 18 May 2022 | INR | 2,349.5 | 2,385.85 | 2,333 | 2,348.15 | 2,348.15 | +13.85 (+0.59%) | 601,249 |
| 17 May 2022 | INR | 2,290 | 2,347.6 | 2,260.05 | 2,334.3 | 2,334.3 | +90.9 (+4.05%) | 807,853 |
| 16 May 2022 | INR | 2,249.95 | 2,265.35 | 2,200 | 2,243.4 | 2,243.4 | +11.8 (+0.53%) | 704,383 |
| 13 May 2022 | INR | 2,228 | 2,294.75 | 2,217.5 | 2,231.6 | 2,231.6 | +37.25 (+1.70%) | 1,293,512 |
| 12 May 2022 | INR | 2,230 | 2,234.2 | 2,166.1 | 2,194.35 | 2,194.35 | -39.9 (-1.79%) | 1,100,400 |
| 11 May 2022 | INR | 2,162 | 2,275 | 2,149.9 | 2,234.25 | 2,234.25 | +121.1 (+5.73%) | 3,174,932 |
| 10 May 2022 | INR | 2,280 | 2,295.05 | 2,100 | 2,113.15 | 2,113.15 | -111.15 (-5.00%) | 2,412,934 |
