| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 2,275 | 2,276.75 | 2,212.1 | 2,224.3 | 2,224.3 | -76.75 (-3.34%) | 1,144,796 |
| 6 May 2022 | INR | 2,345 | 2,384.35 | 2,286.8 | 2,301.05 | 2,301.05 | -93.25 (-3.89%) | 527,997 |
| 5 May 2022 | INR | 2,411.3 | 2,482.95 | 2,386.05 | 2,394.3 | 2,394.3 | -8.7 (-0.36%) | 425,837 |
| 4 May 2022 | INR | 2,505.05 | 2,521.9 | 2,395 | 2,403 | 2,403 | -101.8 (-4.06%) | 347,557 |
| 2 May 2022 | INR | 2,484.95 | 2,512.65 | 2,467.05 | 2,504.8 | 2,504.8 | -7.9 (-0.31%) | 222,731 |
| 29 Apr 2022 | INR | 2,545 | 2,550.95 | 2,497.1 | 2,512.7 | 2,512.7 | +0.75 (+0.03%) | 388,136 |
| 28 Apr 2022 | INR | 2,510 | 2,531.95 | 2,466.55 | 2,511.95 | 2,511.95 | +28.35 (+1.14%) | 373,688 |
| 27 Apr 2022 | INR | 2,500 | 2,520 | 2,451 | 2,483.6 | 2,483.6 | -30.95 (-1.23%) | 309,632 |
| 26 Apr 2022 | INR | 2,474 | 2,542.45 | 2,463.6 | 2,514.55 | 2,514.55 | +79.8 (+3.28%) | 631,406 |
| 25 Apr 2022 | INR | 2,468 | 2,488 | 2,424 | 2,434.75 | 2,434.75 | -54.6 (-2.19%) | 641,367 |
| 22 Apr 2022 | INR | 2,510 | 2,534.9 | 2,475 | 2,489.35 | 2,489.35 | -58.05 (-2.28%) | 614,298 |
| 21 Apr 2022 | INR | 2,560.45 | 2,584.3 | 2,531.3 | 2,547.4 | 2,547.4 | +4.75 (+0.19%) | 531,946 |
| 20 Apr 2022 | INR | 2,520 | 2,617.65 | 2,501.65 | 2,542.65 | 2,542.65 | +13.7 (+0.54%) | 929,202 |
| 19 Apr 2022 | INR | 2,634 | 2,656.45 | 2,480 | 2,528.95 | 2,528.95 | -86.8 (-3.32%) | 552,389 |
| 18 Apr 2022 | INR | 2,595 | 2,643.6 | 2,519.6 | 2,615.75 | 2,615.75 | +4.7 (+0.18%) | 955,240 |
| 13 Apr 2022 | INR | 2,648 | 2,677.5 | 2,597.45 | 2,611.05 | 2,611.05 | -24.7 (-0.94%) | 491,749 |
| 12 Apr 2022 | INR | 2,700 | 2,710 | 2,595.05 | 2,635.75 | 2,635.75 | -63.15 (-2.34%) | 893,233 |
| 11 Apr 2022 | INR | 2,759.95 | 2,763.6 | 2,690.3 | 2,698.9 | 2,698.9 | -48.7 (-1.77%) | 463,269 |
| 8 Apr 2022 | INR | 2,697 | 2,773.35 | 2,686.2 | 2,747.6 | 2,747.6 | +59 (+2.19%) | 1,579,463 |
| 7 Apr 2022 | INR | 2,680 | 2,735.9 | 2,662 | 2,688.6 | 2,688.6 | +3.9 (+0.15%) | 655,014 |
| 6 Apr 2022 | INR | 2,700 | 2,712 | 2,660 | 2,684.7 | 2,684.7 | -24.8 (-0.92%) | 636,435 |
| 5 Apr 2022 | INR | 2,651 | 2,755.65 | 2,633.05 | 2,709.5 | 2,709.5 | +73.2 (+2.78%) | 1,116,588 |
| 4 Apr 2022 | INR | 2,650 | 2,667.5 | 2,620.15 | 2,636.3 | 2,636.3 | +14.45 (+0.55%) | 502,552 |
| 1 Apr 2022 | INR | 2,690 | 2,715 | 2,612.85 | 2,621.85 | 2,621.85 | -57.5 (-2.15%) | 1,104,351 |
| 31 Mar 2022 | INR | 2,732.85 | 2,732.85 | 2,645.25 | 2,679.35 | 2,679.35 | -26.5 (-0.98%) | 918,574 |
| 30 Mar 2022 | INR | 2,650 | 2,734.6 | 2,626.8 | 2,705.85 | 2,705.85 | +84.6 (+3.23%) | 2,954,341 |
| 29 Mar 2022 | INR | 2,607.2 | 2,679.95 | 2,602.1 | 2,621.25 | 2,621.25 | +15.5 (+0.59%) | 837,632 |
| 28 Mar 2022 | INR | 2,616 | 2,637.6 | 2,565.05 | 2,605.75 | 2,605.75 | -8.8 (-0.34%) | 443,424 |
| 25 Mar 2022 | INR | 2,620 | 2,627.6 | 2,600 | 2,614.55 | 2,614.55 | +6.45 (+0.25%) | 251,144 |
| 24 Mar 2022 | INR | 2,533 | 2,623.95 | 2,530 | 2,608.1 | 2,608.1 | +12.9 (+0.50%) | 834,422 |
