| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 2,658 | 2,673.5 | 2,553 | 2,595.2 | 2,595.2 | -35.25 (-1.34%) | 588,552 |
| 22 Mar 2022 | INR | 2,613.95 | 2,653.95 | 2,560.4 | 2,630.45 | 2,630.45 | +25 (+0.96%) | 729,721 |
| 21 Mar 2022 | INR | 2,615.4 | 2,658.95 | 2,582.15 | 2,605.45 | 2,605.45 | +17.25 (+0.67%) | 1,055,088 |
| 17 Mar 2022 | INR | 2,488 | 2,596.3 | 2,485.1 | 2,588.2 | 2,588.2 | +119 (+4.82%) | 1,593,596 |
| 16 Mar 2022 | INR | 2,477.3 | 2,477.3 | 2,421 | 2,469.2 | 2,469.2 | +49.2 (+2.03%) | 781,770 |
| 15 Mar 2022 | INR | 2,368 | 2,436.65 | 2,360.05 | 2,420 | 2,420 | +64.6 (+2.74%) | 1,467,575 |
| 14 Mar 2022 | INR | 2,242 | 2,475 | 2,240.2 | 2,355.4 | 2,355.4 | +104.65 (+4.65%) | 839,106 |
| 11 Mar 2022 | INR | 2,278 | 2,279 | 2,234.35 | 2,250.75 | 2,250.75 | -33.95 (-1.49%) | 802,073 |
| 10 Mar 2022 | INR | 2,300 | 2,304 | 2,247 | 2,284.7 | 2,284.7 | +60.9 (+2.74%) | 631,055 |
| 9 Mar 2022 | INR | 2,220 | 2,243.95 | 2,191 | 2,223.8 | 2,223.8 | +34.05 (+1.55%) | 716,268 |
| 8 Mar 2022 | INR | 2,149 | 2,195 | 2,114.1 | 2,189.75 | 2,189.75 | +36.45 (+1.69%) | 747,807 |
| 7 Mar 2022 | INR | 2,190 | 2,190 | 2,106 | 2,153.3 | 2,153.3 | -81.05 (-3.63%) | 721,602 |
| 4 Mar 2022 | INR | 2,316 | 2,339 | 2,225 | 2,234.35 | 2,234.35 | -109.4 (-4.67%) | 636,562 |
| 3 Mar 2022 | INR | 2,380 | 2,392.6 | 2,326.3 | 2,343.75 | 2,343.75 | -5.8 (-0.25%) | 376,606 |
| 2 Mar 2022 | INR | 2,379 | 2,419 | 2,330.1 | 2,349.55 | 2,349.55 | -34.1 (-1.43%) | 710,813 |
| 28 Feb 2022 | INR | 2,408 | 2,408 | 2,335.35 | 2,383.65 | 2,383.65 | -41.25 (-1.70%) | 1,157,729 |
| 25 Feb 2022 | INR | 2,355 | 2,435.9 | 2,332.55 | 2,424.9 | 2,424.9 | +153.5 (+6.76%) | 949,775 |
| 24 Feb 2022 | INR | 2,302 | 2,370.4 | 2,259.25 | 2,271.4 | 2,271.4 | -125 (-5.22%) | 736,393 |
| 23 Feb 2022 | INR | 2,400 | 2,434 | 2,381 | 2,396.4 | 2,396.4 | +20.85 (+0.88%) | 448,332 |
| 22 Feb 2022 | INR | 2,300.1 | 2,383.15 | 2,300.1 | 2,375.55 | 2,375.55 | +0.15 (+0.01%) | 548,655 |
| 21 Feb 2022 | INR | 2,350 | 2,406.95 | 2,334 | 2,375.4 | 2,375.4 | -7.55 (-0.32%) | 394,657 |
| 18 Feb 2022 | INR | 2,406.5 | 2,447.95 | 2,375 | 2,382.95 | 2,382.95 | -49.85 (-2.05%) | 386,111 |
| 17 Feb 2022 | INR | 2,478 | 2,495.9 | 2,424.7 | 2,432.8 | 2,432.8 | -29.85 (-1.21%) | 446,606 |
| 16 Feb 2022 | INR | 2,518 | 2,520 | 2,447.3 | 2,462.65 | 2,462.65 | -31.1 (-1.25%) | 358,576 |
| 15 Feb 2022 | INR | 2,380 | 2,503.45 | 2,357.95 | 2,493.75 | 2,493.75 | +148.1 (+6.31%) | 664,010 |
| 14 Feb 2022 | INR | 2,410 | 2,460 | 2,335.05 | 2,345.65 | 2,345.65 | -130.9 (-5.29%) | 556,722 |
| 11 Feb 2022 | INR | 2,560 | 2,578.95 | 2,460.6 | 2,476.55 | 2,476.55 | -108 (-4.18%) | 792,095 |
| 10 Feb 2022 | INR | 2,598.8 | 2,611.85 | 2,550.1 | 2,584.55 | 2,584.55 | +0.75 (+0.03%) | 698,527 |
| 9 Feb 2022 | INR | 2,549.9 | 2,594 | 2,543.4 | 2,583.8 | 2,583.8 | +52.5 (+2.07%) | 811,882 |
| 8 Feb 2022 | INR | 2,462.25 | 2,548 | 2,429 | 2,531.3 | 2,531.3 | +80.5 (+3.28%) | 1,232,058 |
