| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,157 | 2,157 | 2,100.1 | 2,125.6 | 2,125.6 | -21 (-0.98%) | 635,400 |
| 10 Nov 2021 | INR | 2,175 | 2,175 | 2,125.05 | 2,146.6 | 2,146.6 | -25.85 (-1.19%) | 629,894 |
| 9 Nov 2021 | INR | 2,148 | 2,227 | 2,145.95 | 2,172.45 | 2,172.45 | +44.9 (+2.11%) | 1,688,961 |
| 8 Nov 2021 | INR | 2,100 | 2,142 | 2,072.9 | 2,127.55 | 2,127.55 | +28.3 (+1.35%) | 1,074,704 |
| 4 Nov 2021 | INR | 2,095 | 2,106.35 | 2,087.65 | 2,099.25 | 2,099.25 | +19.15 (+0.92%) | 79,875 |
| 3 Nov 2021 | INR | 2,118 | 2,128.45 | 2,056 | 2,080.1 | 2,080.1 | -30.55 (-1.45%) | 791,011 |
| 2 Nov 2021 | INR | 2,140.5 | 2,140.5 | 2,097.05 | 2,110.65 | 2,110.65 | -11.45 (-0.54%) | 614,345 |
| 1 Nov 2021 | INR | 2,130 | 2,142.65 | 2,080 | 2,122.1 | 2,122.1 | +4.8 (+0.23%) | 953,721 |
| 29 Oct 2021 | INR | 2,120 | 2,169 | 2,087.1 | 2,117.3 | 2,117.3 | -2.9 (-0.14%) | 1,218,461 |
| 28 Oct 2021 | INR | 2,155.55 | 2,170 | 2,109.2 | 2,120.2 | 2,120.2 | -24.6 (-1.15%) | 1,291,921 |
| 27 Oct 2021 | INR | 2,115 | 2,160 | 2,102.15 | 2,144.8 | 2,144.8 | +34.2 (+1.62%) | 1,690,899 |
| 26 Oct 2021 | INR | 2,069.45 | 2,171.95 | 2,065 | 2,110.6 | 2,110.6 | +9.1 (+0.43%) | 1,925,640 |
| 25 Oct 2021 | INR | 2,230 | 2,257.7 | 2,079.95 | 2,101.5 | 2,101.5 | -116.05 (-5.23%) | 2,013,324 |
| 22 Oct 2021 | INR | 2,277.1 | 2,325 | 2,206 | 2,217.55 | 2,217.55 | -51.3 (-2.26%) | 896,101 |
| 21 Oct 2021 | INR | 2,223 | 2,278 | 2,176 | 2,268.85 | 2,268.85 | +59.75 (+2.70%) | 1,309,633 |
| 20 Oct 2021 | INR | 2,301 | 2,303 | 2,175.65 | 2,209.1 | 2,209.1 | -98.55 (-4.27%) | 1,691,384 |
| 19 Oct 2021 | INR | 2,337.8 | 2,374 | 2,295 | 2,307.65 | 2,307.65 | -25.65 (-1.10%) | 825,693 |
| 18 Oct 2021 | INR | 2,439.65 | 2,444.95 | 2,327.85 | 2,333.3 | 2,333.3 | -77.6 (-3.22%) | 1,018,333 |
| 14 Oct 2021 | INR | 2,424 | 2,458 | 2,404 | 2,410.9 | 2,410.9 | +5.3 (+0.22%) | 769,502 |
| 13 Oct 2021 | INR | 2,538 | 2,538 | 2,401 | 2,405.6 | 2,405.6 | -85.77 (-3.44%) | 1,731,530 |
| 13 Oct 2021 |
|
|||||||
| 12 Oct 2021 | INR | 12,140 | 12,600 | 12,100 | 12,456.85 | 2,491.37 | +412.85 (+3.43%) | 3,364,095 |
| 11 Oct 2021 | INR | 12,078.8 | 12,523.9 | 11,940.6 | 12,044 | 2,408.8 | +100.1 (+0.84%) | 2,772,030 |
| 8 Oct 2021 | INR | 11,638 | 12,050 | 11,577.1 | 11,943.9 | 2,388.78 | +367.2 (+3.17%) | 3,000,465 |
| 7 Oct 2021 | INR | 11,508.2 | 11,690 | 11,453.3 | 11,576.7 | 2,315.34 | +177.4 (+1.56%) | 1,186,575 |
| 6 Oct 2021 | INR | 11,521.35 | 11,670 | 11,366.5 | 11,399.3 | 2,279.86 | -88.85 (-0.77%) | 1,807,270 |
| 5 Oct 2021 | INR | 11,578 | 11,692.4 | 11,455 | 11,488.15 | 2,297.63 | -68.85 (-0.60%) | 1,513,805 |
| 4 Oct 2021 | INR | 11,133.7 | 11,620.1 | 11,117.3 | 11,557 | 2,311.4 | +467.3 (+4.21%) | 2,341,100 |
| 1 Oct 2021 | INR | 11,325 | 11,325 | 11,000 | 11,089.7 | 2,217.94 | -189.4 (-1.68%) | 1,386,735 |
| 30 Sep 2021 | INR | 11,250 | 11,336.9 | 11,036.55 | 11,279.1 | 2,255.82 | +83.65 (+0.75%) | 1,650,025 |
| 29 Sep 2021 | INR | 11,030 | 11,255 | 10,880.15 | 11,195.45 | 2,239.09 | +273.5 (+2.50%) | 1,580,700 |
