| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1997 | INR | 101.75 | 104.75 | 100.75 | 104.75 | 20.95 | +3 (+2.95%) | 2,900 |
| 16 Sep 1997 | INR | 105.5 | 110 | 101.25 | 101.75 | 20.35 | -6.75 (-6.22%) | 1,950 |
| 15 Sep 1997 | INR | 113.75 | 116.5 | 108 | 108.5 | 21.7 | -3.75 (-3.34%) | 2,600 |
| 12 Sep 1997 | INR | 108 | 112.25 | 105.5 | 112.25 | 22.45 | +4.75 (+4.42%) | 2,750 |
| 11 Sep 1997 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 21.5 | 0.0 (0.0%) | 250 |
| 10 Sep 1997 | INR | 110 | 110 | 107.5 | 107.5 | 21.5 | -3 (-2.71%) | 200 |
| 9 Sep 1997 | INR | 112 | 113.5 | 110.25 | 110.5 | 22.1 | -8 (-6.75%) | 6,500 |
| 8 Sep 1997 | INR | 123.5 | 123.5 | 117.5 | 118.5 | 23.7 | +1 (+0.85%) | 1,000 |
| 5 Sep 1997 | INR | 122.5 | 124 | 117.5 | 117.5 | 23.5 | -6.75 (-5.43%) | 3,100 |
| 4 Sep 1997 | INR | 123.5 | 124.5 | 123.5 | 124.25 | 24.85 | -1 (-0.80%) | 900 |
| 3 Sep 1997 | INR | 126.25 | 126.25 | 125.25 | 125.25 | 25.05 | +0.25 (+0.20%) | 750 |
| 2 Sep 1997 | INR | 128.5 | 128.75 | 125 | 125 | 25 | 0.0 (0.0%) | 2,500 |
| 1 Sep 1997 | INR | 126.25 | 126.25 | 124.25 | 125 | 25 | -2.5 (-1.96%) | 3,250 |
| 29 Aug 1997 | INR | 126 | 128.5 | 126 | 127.5 | 25.5 | -2.5 (-1.92%) | 1,250 |
| 28 Aug 1997 | INR | 130.5 | 131.25 | 130 | 130 | 26 | 0.0 (0.0%) | 1,850 |
| 27 Aug 1997 | INR | 130 | 130.5 | 130 | 130 | 26 | -0.5 (-0.38%) | 800 |
| 26 Aug 1997 | INR | 130 | 130.5 | 130 | 130.5 | 26.1 | -0.75 (-0.57%) | 2,300 |
| 25 Aug 1997 | INR | 130 | 131.25 | 130 | 131.25 | 26.25 | +1 (+0.77%) | 300 |
| 22 Aug 1997 | INR | 132.5 | 132.5 | 130 | 130.25 | 26.05 | -4.75 (-3.52%) | 2,400 |
| 21 Aug 1997 | INR | 132.5 | 135 | 130.5 | 135 | 27 | +1.5 (+1.12%) | 5,000 |
| 20 Aug 1997 | INR | 131.25 | 133.5 | 131.25 | 133.5 | 26.7 | -2.5 (-1.84%) | 1,350 |
| 19 Aug 1997 | INR | 134 | 136 | 133 | 136 | 27.2 | +1 (+0.74%) | 2,500 |
| 18 Aug 1997 | INR | 133.75 | 135 | 133.75 | 135 | 27 | 0.0 (0.0%) | 1,550 |
| 14 Aug 1997 | INR | 137.5 | 139.75 | 133 | 135 | 27 | -3 (-2.17%) | 4,150 |
| 13 Aug 1997 | INR | 138.5 | 140 | 135.25 | 138 | 27.6 | -3.5 (-2.47%) | 5,300 |
| 12 Aug 1997 | INR | 141.25 | 146.25 | 141.25 | 141.5 | 28.3 | -2.25 (-1.57%) | 6,050 |
| 11 Aug 1997 | INR | 135.5 | 145 | 135.5 | 143.75 | 28.75 | +6.25 (+4.55%) | 6,700 |
| 8 Aug 1997 | INR | 140 | 140.5 | 135 | 137.5 | 27.5 | -7.5 (-5.17%) | 10,650 |
| 7 Aug 1997 | INR | 152.5 | 152.5 | 144 | 145 | 29 | -10.25 (-6.60%) | 21,750 |
| 6 Aug 1997 | INR | 155 | 155.25 | 152.5 | 155.25 | 31.05 | +0.75 (+0.49%) | 1,450 |
