| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1997 | INR | 152.5 | 155.25 | 147.5 | 154.5 | 30.9 | +2 (+1.31%) | 11,000 |
| 4 Aug 1997 | INR | 147.5 | 155 | 147.5 | 152.5 | 30.5 | +4 (+2.69%) | 8,050 |
| 1 Aug 1997 | INR | 145 | 150 | 140 | 148.5 | 29.7 | +0.5 (+0.34%) | 7,550 |
| 31 Jul 1997 | INR | 140 | 148 | 140 | 148 | 29.6 | +9.25 (+6.67%) | 2,350 |
| 30 Jul 1997 | INR | 135 | 138.75 | 135 | 138.75 | 27.75 | +9.25 (+7.14%) | 1,350 |
| 29 Jul 1997 | INR | 125.75 | 130 | 125 | 129.5 | 25.9 | +3.25 (+2.57%) | 3,850 |
| 28 Jul 1997 | INR | 122.5 | 126.25 | 121.5 | 126.25 | 25.25 | +7.5 (+6.32%) | 3,450 |
| 25 Jul 1997 | INR | 116.5 | 118.75 | 116.5 | 118.75 | 23.75 | +1.25 (+1.06%) | 700 |
| 24 Jul 1997 | INR | 120 | 120 | 115 | 117.5 | 23.5 | +2.5 (+2.17%) | 3,950 |
| 23 Jul 1997 | INR | 115 | 120 | 115 | 115 | 23 | +1 (+0.88%) | 2,150 |
| 22 Jul 1997 | INR | 110.5 | 115.5 | 110.5 | 114 | 22.8 | +2 (+1.79%) | 1,100 |
| 21 Jul 1997 | INR | 111.75 | 118.75 | 111.5 | 112 | 22.4 | -3 (-2.61%) | 1,300 |
| 17 Jul 1997 | INR | 112.5 | 120 | 112.5 | 115 | 23 | +2.25 (+2.00%) | 2,400 |
| 16 Jul 1997 | INR | 115 | 116.25 | 111.5 | 112.75 | 22.55 | +4 (+3.68%) | 1,500 |
| 15 Jul 1997 | INR | 112.5 | 114 | 108.75 | 108.75 | 21.75 | -3.75 (-3.33%) | 10,650 |
| 14 Jul 1997 | INR | 115 | 119.5 | 112.5 | 112.5 | 22.5 | -5.5 (-4.66%) | 1,600 |
| 11 Jul 1997 | INR | 122.5 | 122.5 | 117.75 | 118 | 23.6 | -3.25 (-2.68%) | 3,550 |
| 10 Jul 1997 | INR | 115.25 | 121.25 | 115.25 | 121.25 | 24.25 | +8 (+7.06%) | 3,050 |
| 9 Jul 1997 | INR | 114.5 | 118.75 | 110 | 113.25 | 22.65 | +1 (+0.89%) | 2,150 |
| 8 Jul 1997 | INR | 111.25 | 112.5 | 106.5 | 112.25 | 22.45 | +3.75 (+3.46%) | 1,800 |
| 7 Jul 1997 | INR | 107.5 | 110 | 106.5 | 108.5 | 21.7 | -1.5 (-1.36%) | 1,300 |
| 4 Jul 1997 | INR | 110 | 112.25 | 110 | 110 | 22 | 0.0 (0.0%) | 1,450 |
| 3 Jul 1997 | INR | 113.25 | 115 | 107.5 | 110 | 22 | +1.5 (+1.38%) | 2,750 |
| 2 Jul 1997 | INR | 101.5 | 108.5 | 101.5 | 108.5 | 21.7 | +3.5 (+3.33%) | 1,750 |
| 1 Jul 1997 | INR | 100.25 | 106.75 | 100.25 | 105 | 21 | +1.25 (+1.20%) | 2,600 |
| 30 Jun 1997 | INR | 106.25 | 106.75 | 103.75 | 103.75 | 20.75 | -1.25 (-1.19%) | 1,750 |
| 27 Jun 1997 | INR | 102.5 | 105 | 102.5 | 105 | 21 | +1.5 (+1.45%) | 800 |
| 26 Jun 1997 | INR | 103 | 103.5 | 103 | 103.5 | 20.7 | +1 (+0.98%) | 300 |
| 25 Jun 1997 | INR | 104.25 | 107.5 | 102.5 | 102.5 | 20.5 | -0.25 (-0.24%) | 1,200 |
| 24 Jun 1997 | INR | 105.5 | 107.5 | 102.75 | 102.75 | 20.55 | -4.75 (-4.42%) | 1,550 |
