| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1997 | INR | 107.5 | 112.5 | 107.5 | 107.5 | 21.5 | +0.75 (+0.70%) | 1,200 |
| 20 Jun 1997 | INR | 112.5 | 112.5 | 106.75 | 106.75 | 21.35 | -2.5 (-2.29%) | 800 |
| 19 Jun 1997 | INR | 110 | 110 | 109 | 109.25 | 21.85 | -2.25 (-2.02%) | 900 |
| 18 Jun 1997 | INR | 112.5 | 114.75 | 111 | 111.5 | 22.3 | +6 (+5.69%) | 2,450 |
| 17 Jun 1997 | INR | 107.5 | 111.5 | 105.5 | 105.5 | 21.1 | 0.0 (0.0%) | 1,450 |
| 16 Jun 1997 | INR | 100.5 | 105.5 | 100.25 | 105.5 | 21.1 | -0.25 (-0.24%) | 4,600 |
| 13 Jun 1997 | INR | 105 | 106.25 | 105 | 105.75 | 21.15 | +1.25 (+1.20%) | 1,800 |
| 12 Jun 1997 | INR | 105 | 106.25 | 102.5 | 104.5 | 20.9 | +0.5 (+0.48%) | 1,500 |
| 11 Jun 1997 | INR | 104.5 | 105 | 103 | 104 | 20.8 | +1.5 (+1.46%) | 2,100 |
| 10 Jun 1997 | INR | 103.5 | 104 | 101 | 102.5 | 20.5 | -1.25 (-1.20%) | 9,800 |
| 9 Jun 1997 | INR | 101.25 | 105 | 100 | 103.75 | 20.75 | +3.75 (+3.75%) | 1,700 |
| 6 Jun 1997 | INR | 100.25 | 102.5 | 100 | 100 | 20 | -2.75 (-2.68%) | 1,150 |
| 5 Jun 1997 | INR | 102.5 | 103.75 | 102.5 | 102.75 | 20.55 | 0.0 (0.0%) | 850 |
| 4 Jun 1997 | INR | 102.5 | 102.75 | 102.5 | 102.75 | 20.55 | -1.75 (-1.67%) | 250 |
| 3 Jun 1997 | INR | 105 | 105 | 100.5 | 104.5 | 20.9 | +0.75 (+0.72%) | 2,800 |
| 2 Jun 1997 | INR | 112.5 | 112.5 | 103.75 | 103.75 | 20.75 | -2.5 (-2.35%) | 2,600 |
| 30 May 1997 | INR | 105 | 107.5 | 105 | 106.25 | 21.25 | +1 (+0.95%) | 350 |
| 29 May 1997 | INR | 105 | 105.25 | 105 | 105.25 | 21.05 | -0.5 (-0.47%) | 150 |
| 28 May 1997 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 21.15 | +0.75 (+0.71%) | 100 |
| 27 May 1997 | INR | 106 | 107.5 | 105 | 105 | 21 | -7.5 (-6.67%) | 2,300 |
| 26 May 1997 | INR | 105 | 112.5 | 105 | 112.5 | 22.5 | +2.5 (+2.27%) | 3,050 |
| 23 May 1997 | INR | 110 | 110 | 107.5 | 110 | 22 | 0.0 (0.0%) | 1,850 |
| 22 May 1997 | INR | 109 | 110.25 | 109 | 110 | 22 | 0.0 (0.0%) | 2,050 |
| 21 May 1997 | INR | 107.75 | 112.5 | 105 | 110 | 22 | -1.75 (-1.57%) | 3,400 |
| 20 May 1997 | INR | 108.75 | 111.75 | 108.75 | 111.75 | 22.35 | +2.75 (+2.52%) | 6,750 |
| 19 May 1997 | INR | 110 | 112.5 | 109 | 109 | 21.8 | -3.5 (-3.11%) | 1,600 |
| 16 May 1997 | INR | 111.5 | 117 | 110 | 112.5 | 22.5 | +0.5 (+0.45%) | 2,200 |
| 15 May 1997 | INR | 110.75 | 112.5 | 110.75 | 112 | 22.4 | -1.75 (-1.54%) | 2,000 |
| 14 May 1997 | INR | 111.25 | 113.75 | 111.25 | 113.75 | 22.75 | +2.5 (+2.25%) | 2,800 |
| 13 May 1997 | INR | 111.25 | 113.75 | 111.25 | 111.25 | 22.25 | -1.25 (-1.11%) | 700 |
