| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1997 | INR | 112.5 | 115 | 110 | 112.5 | 22.5 | -3.25 (-2.81%) | 1,800 |
| 9 May 1997 | INR | 116.25 | 118.75 | 115.5 | 115.75 | 23.15 | +0.25 (+0.22%) | 1,600 |
| 8 May 1997 | INR | 120 | 120 | 115.5 | 115.5 | 23.1 | -5.75 (-4.74%) | 700 |
| 7 May 1997 | INR | 120 | 121.25 | 118.75 | 121.25 | 24.25 | +1.25 (+1.04%) | 750 |
| 6 May 1997 | INR | 120 | 122.5 | 118.75 | 120 | 24 | -5 (-4%) | 1,550 |
| 5 May 1997 | INR | 125 | 125 | 125 | 125 | 25 | -1.25 (-0.99%) | 300 |
| 2 May 1997 | INR | 123.75 | 126.25 | 123.75 | 126.25 | 25.25 | +1.25 (+1%) | 1,100 |
| 30 Apr 1997 | INR | 130 | 132.5 | 125 | 125 | 25 | -1.25 (-0.99%) | 5,900 |
| 29 Apr 1997 | INR | 125 | 126.25 | 123 | 126.25 | 25.25 | +1.25 (+1%) | 1,550 |
| 28 Apr 1997 | INR | 125 | 125 | 125 | 125 | 25 | -5 (-3.85%) | 250 |
| 25 Apr 1997 | INR | 125.25 | 130 | 125.25 | 130 | 26 | -1.25 (-0.95%) | 1,100 |
| 24 Apr 1997 | INR | 130.5 | 131.25 | 130 | 131.25 | 26.25 | +1.25 (+0.96%) | 1,250 |
| 23 Apr 1997 | INR | 126.25 | 130 | 126.25 | 130 | 26 | +3.75 (+2.97%) | 950 |
| 22 Apr 1997 | INR | 131.25 | 135 | 125 | 126.25 | 25.25 | -3.5 (-2.70%) | 1,550 |
| 21 Apr 1997 | INR | 120 | 129.75 | 120 | 129.75 | 25.95 | +4.75 (+3.80%) | 1,200 |
| 17 Apr 1997 | INR | 130.5 | 131.75 | 125 | 125 | 25 | -7.25 (-5.48%) | 900 |
| 15 Apr 1997 | INR | 130 | 132.5 | 127 | 132.25 | 26.45 | -1.5 (-1.12%) | 750 |
| 12 Apr 1997 | INR | 130 | 133.75 | 130 | 133.75 | 26.75 | +2.5 (+1.90%) | 1,200 |
| 11 Apr 1997 | INR | 135 | 135 | 130 | 131.25 | 26.25 | -1.25 (-0.94%) | 650 |
| 10 Apr 1997 | INR | 132.5 | 134.5 | 132.5 | 132.5 | 26.5 | 0.0 (0.0%) | 1,000 |
| 9 Apr 1997 | INR | 136.25 | 136.25 | 132.5 | 132.5 | 26.5 | +1 (+0.76%) | 1,200 |
| 7 Apr 1997 | INR | 125.75 | 133.75 | 125.75 | 131.5 | 26.3 | -3 (-2.23%) | 1,550 |
| 3 Apr 1997 | INR | 137.5 | 137.5 | 134.5 | 134.5 | 26.9 | -6.75 (-4.78%) | 500 |
| 2 Apr 1997 | INR | 135 | 141.25 | 135 | 141.25 | 28.25 | +7.5 (+5.61%) | 500 |
| 1 Apr 1997 | INR | 133.75 | 133.75 | 131.5 | 133.75 | 26.75 | -1.25 (-0.93%) | 750 |
| 31 Mar 1997 | INR | 135.75 | 135.75 | 135 | 135 | 27 | -1.5 (-1.10%) | 1,150 |
| 27 Mar 1997 | INR | 138.5 | 138.5 | 136.5 | 136.5 | 27.3 | -1 (-0.73%) | 400 |
| 26 Mar 1997 | INR | 137.25 | 142 | 137 | 137.5 | 27.5 | 0.0 (0.0%) | 900 |
| 25 Mar 1997 | INR | 135 | 137.5 | 135 | 137.5 | 27.5 | +2.5 (+1.85%) | 1,250 |
| 21 Mar 1997 | INR | 140 | 142.5 | 135 | 135 | 27 | -7.5 (-5.26%) | 1,200 |
