| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1997 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 28.5 | 0.0 (0.0%) | 50 |
| 19 Mar 1997 | INR | 140.25 | 142.5 | 140 | 142.5 | 28.5 | +2.5 (+1.79%) | 550 |
| 18 Mar 1997 | INR | 141.5 | 145 | 138.75 | 140 | 28 | -6.25 (-4.27%) | 2,150 |
| 17 Mar 1997 | INR | 142.5 | 147.25 | 141 | 146.25 | 29.25 | +3.75 (+2.63%) | 800 |
| 14 Mar 1997 | INR | 145 | 147.5 | 142.5 | 142.5 | 28.5 | -3.75 (-2.56%) | 2,650 |
| 13 Mar 1997 | INR | 148.75 | 150.25 | 145 | 146.25 | 29.25 | -8.75 (-5.65%) | 1,850 |
| 12 Mar 1997 | INR | 160 | 160 | 155 | 155 | 31 | -5 (-3.13%) | 900 |
| 11 Mar 1997 | INR | 160 | 165 | 155.5 | 160 | 32 | -5 (-3.03%) | 1,650 |
| 10 Mar 1997 | INR | 169 | 170 | 165 | 165 | 33 | -6.5 (-3.79%) | 2,250 |
| 6 Mar 1997 | INR | 173 | 175 | 171.25 | 171.5 | 34.3 | -1.5 (-0.87%) | 1,800 |
| 5 Mar 1997 | INR | 181.25 | 181.25 | 172.5 | 173 | 34.6 | -2 (-1.14%) | 2,650 |
| 4 Mar 1997 | INR | 170 | 179.5 | 170 | 175 | 35 | +4.75 (+2.79%) | 3,550 |
| 3 Mar 1997 | INR | 161.5 | 170.25 | 161.25 | 170.25 | 34.05 | +11.25 (+7.08%) | 1,850 |
| 1 Mar 1997 | INR | 160 | 162.5 | 159 | 159 | 31.8 | +7 (+4.61%) | 1,650 |
| 28 Feb 1997 | INR | 152.5 | 152.5 | 150.25 | 152 | 30.4 | +1 (+0.66%) | 2,600 |
| 27 Feb 1997 | INR | 147.5 | 159 | 147.5 | 151 | 30.2 | +1 (+0.67%) | 400 |
| 26 Feb 1997 | INR | 147.5 | 150 | 147.5 | 150 | 30 | +2.5 (+1.69%) | 700 |
| 25 Feb 1997 | INR | 147.5 | 151.25 | 145.25 | 147.5 | 29.5 | +2 (+1.37%) | 1,650 |
| 24 Feb 1997 | INR | 145.25 | 150 | 145.25 | 145.5 | 29.1 | -3.25 (-2.18%) | 800 |
| 21 Feb 1997 | INR | 151 | 151.25 | 148.75 | 148.75 | 29.75 | -3.75 (-2.46%) | 550 |
| 20 Feb 1997 | INR | 155.25 | 155.25 | 152.5 | 152.5 | 30.5 | -4.5 (-2.87%) | 1,500 |
| 19 Feb 1997 | INR | 155.25 | 157 | 155.25 | 157 | 31.4 | 0.0 (0.0%) | 750 |
| 18 Feb 1997 | INR | 155.75 | 157 | 155.25 | 157 | 31.4 | +2 (+1.29%) | 850 |
| 17 Feb 1997 | INR | 156.25 | 156.25 | 155 | 155 | 31 | -5 (-3.13%) | 600 |
| 14 Feb 1997 | INR | 157.5 | 160 | 155 | 160 | 32 | +5 (+3.23%) | 3,000 |
| 13 Feb 1997 | INR | 154.75 | 155 | 154.75 | 155 | 31 | -2.5 (-1.59%) | 1,950 |
| 12 Feb 1997 | INR | 155 | 157.5 | 155 | 157.5 | 31.5 | +1 (+0.64%) | 100 |
| 11 Feb 1997 | INR | 157.5 | 159.75 | 155.5 | 156.5 | 31.3 | -3.5 (-2.19%) | 1,350 |
| 10 Feb 1997 | INR | 158 | 160 | 158 | 160 | 32 | +2.5 (+1.59%) | 350 |
| 7 Feb 1997 | INR | 155 | 157.5 | 153.75 | 157.5 | 31.5 | -2.5 (-1.56%) | 2,450 |
