| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1997 | INR | 161.25 | 161.25 | 157.25 | 160 | 32 | -2 (-1.23%) | 2,200 |
| 5 Feb 1997 | INR | 162 | 162 | 162 | 162 | 32.4 | -3 (-1.82%) | 100 |
| 4 Feb 1997 | INR | 156.5 | 165 | 156.5 | 165 | 33 | +6.25 (+3.94%) | 1,000 |
| 3 Feb 1997 | INR | 158.75 | 161.5 | 157.5 | 158.75 | 31.75 | -4 (-2.46%) | 850 |
| 31 Jan 1997 | INR | 165 | 171.25 | 162.25 | 162.75 | 32.55 | -11 (-6.33%) | 4,400 |
| 30 Jan 1997 | INR | 176.25 | 176.25 | 170 | 173.75 | 34.75 | -10 (-5.44%) | 1,700 |
| 29 Jan 1997 | INR | 188.75 | 188.75 | 180 | 183.75 | 36.75 | +6.25 (+3.52%) | 3,750 |
| 28 Jan 1997 | INR | 173.5 | 177.5 | 172.5 | 177.5 | 35.5 | +3.75 (+2.16%) | 3,250 |
| 27 Jan 1997 | INR | 173.75 | 173.75 | 170 | 173.75 | 34.75 | +4.25 (+2.51%) | 3,750 |
| 24 Jan 1997 | INR | 173.75 | 175 | 165.75 | 169.5 | 33.9 | -2.5 (-1.45%) | 2,500 |
| 22 Jan 1997 | INR | 173.75 | 173.75 | 164 | 172 | 34.4 | +1.75 (+1.03%) | 850 |
| 21 Jan 1997 | INR | 177.5 | 177.5 | 167 | 170.25 | 34.05 | -7.25 (-4.08%) | 5,500 |
| 20 Jan 1997 | INR | 182.5 | 182.5 | 177.5 | 177.5 | 35.5 | -5 (-2.74%) | 1,300 |
| 17 Jan 1997 | INR | 200 | 200 | 182.5 | 182.5 | 36.5 | -9.5 (-4.95%) | 9,500 |
| 16 Jan 1997 | INR | 192.5 | 200 | 190.5 | 192 | 38.4 | +3 (+1.59%) | 11,800 |
| 15 Jan 1997 | INR | 176.5 | 189 | 175 | 189 | 37.8 | +12.5 (+7.08%) | 8,050 |
| 14 Jan 1997 | INR | 177.5 | 177.5 | 172.5 | 176.5 | 35.3 | +2.75 (+1.58%) | 4,300 |
| 13 Jan 1997 | INR | 172.5 | 173.75 | 170.5 | 173.75 | 34.75 | +1.25 (+0.72%) | 2,400 |
| 10 Jan 1997 | INR | 168.75 | 172.75 | 166.25 | 172.5 | 34.5 | +4.75 (+2.83%) | 2,950 |
| 9 Jan 1997 | INR | 166.5 | 168.75 | 166.25 | 167.75 | 33.55 | -2.25 (-1.32%) | 1,000 |
| 8 Jan 1997 | INR | 174.5 | 174.5 | 170 | 170 | 34 | +6.25 (+3.82%) | 550 |
| 7 Jan 1997 | INR | 165 | 167.25 | 163 | 163.75 | 32.75 | -4.75 (-2.82%) | 2,800 |
| 6 Jan 1997 | INR | 165.25 | 171.25 | 165 | 168.5 | 33.7 | +3.75 (+2.28%) | 3,150 |
| 3 Jan 1997 | INR | 155.5 | 165 | 155.5 | 164.75 | 32.95 | +1 (+0.61%) | 1,450 |
| 2 Jan 1997 | INR | 165 | 174.75 | 163 | 163.75 | 32.75 | -0.5 (-0.30%) | 5,800 |
| 1 Jan 1997 | INR | 164.25 | 164.25 | 163.75 | 164.25 | 32.85 | +10.5 (+6.83%) | 2,150 |
| 31 Dec 1996 | INR | 150 | 153.75 | 147.5 | 153.75 | 30.75 | +13.75 (+9.82%) | 4,250 |
| 24 Dec 1996 | INR | 140 | 141.25 | 138.75 | 140 | 28 | +1 (+0.72%) | 1,300 |
| 23 Dec 1996 | INR | 140 | 144.5 | 139 | 139 | 27.8 | -1 (-0.71%) | 300 |
| 20 Dec 1996 | INR | 137.75 | 142.5 | 137.75 | 140 | 28 | +2.5 (+1.82%) | 1,000 |
