| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | INR | 135 | 137.5 | 135 | 137.5 | 27.5 | +2.5 (+1.85%) | 2,400 |
| 18 Dec 1996 | INR | 136.25 | 138.75 | 135 | 135 | 27 | -0.5 (-0.37%) | 4,400 |
| 17 Dec 1996 | INR | 137.5 | 138.75 | 135 | 135.5 | 27.1 | +0.5 (+0.37%) | 1,700 |
| 16 Dec 1996 | INR | 134 | 135 | 133.5 | 135 | 27 | -1.25 (-0.92%) | 1,200 |
| 13 Dec 1996 | INR | 136.25 | 137.5 | 136.25 | 136.25 | 27.25 | -1.25 (-0.91%) | 900 |
| 12 Dec 1996 | INR | 138.5 | 138.75 | 132.5 | 137.5 | 27.5 | +5.5 (+4.17%) | 1,900 |
| 11 Dec 1996 | INR | 130 | 133.75 | 130 | 132 | 26.4 | +1.25 (+0.96%) | 1,350 |
| 10 Dec 1996 | INR | 131.25 | 131.25 | 130.5 | 130.75 | 26.15 | +3.25 (+2.55%) | 1,400 |
| 9 Dec 1996 | INR | 129.25 | 129.75 | 127.5 | 127.5 | 25.5 | -2.25 (-1.73%) | 650 |
| 6 Dec 1996 | INR | 130 | 130 | 129.75 | 129.75 | 25.95 | +2 (+1.57%) | 200 |
| 5 Dec 1996 | INR | 130 | 130 | 127.75 | 127.75 | 25.55 | -1.25 (-0.97%) | 1,200 |
| 4 Dec 1996 | INR | 129 | 129 | 129 | 129 | 25.8 | +1.5 (+1.18%) | 150 |
| 3 Dec 1996 | INR | 130 | 132 | 127.5 | 127.5 | 25.5 | -2.5 (-1.92%) | 1,750 |
| 2 Dec 1996 | INR | 130 | 133.75 | 129.25 | 130 | 26 | 0.0 (0.0%) | 1,800 |
| 29 Nov 1996 | INR | 131.5 | 135 | 130 | 130 | 26 | -2.5 (-1.89%) | 2,600 |
| 28 Nov 1996 | INR | 132.5 | 132.5 | 131.25 | 132.5 | 26.5 | -0.25 (-0.19%) | 900 |
| 27 Nov 1996 | INR | 128.75 | 136.25 | 125 | 132.75 | 26.55 | +4 (+3.11%) | 3,000 |
| 26 Nov 1996 | INR | 135 | 135 | 128.75 | 128.75 | 25.75 | -3.75 (-2.83%) | 2,650 |
| 25 Nov 1996 | INR | 138.75 | 138.75 | 132.5 | 132.5 | 26.5 | -9 (-6.36%) | 1,500 |
| 22 Nov 1996 | INR | 140 | 141.5 | 133.5 | 141.5 | 28.3 | +1.5 (+1.07%) | 1,250 |
| 21 Nov 1996 | INR | 140.5 | 142.5 | 140 | 140 | 28 | -5 (-3.45%) | 3,000 |
| 20 Nov 1996 | INR | 150 | 150 | 145 | 145 | 29 | -6.25 (-4.13%) | 1,100 |
| 19 Nov 1996 | INR | 150.75 | 154 | 148.75 | 151.25 | 30.25 | -1.25 (-0.82%) | 1,550 |
| 18 Nov 1996 | INR | 150 | 152.5 | 145.5 | 152.5 | 30.5 | +10 (+7.02%) | 1,500 |
| 15 Nov 1996 | INR | 143.75 | 145 | 142.5 | 142.5 | 28.5 | 0.0 (0.0%) | 1,400 |
| 14 Nov 1996 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 28.5 | +2.5 (+1.79%) | 100 |
| 13 Nov 1996 | INR | 140 | 141.25 | 136 | 140 | 28 | +2.5 (+1.82%) | 1,950 |
| 11 Nov 1996 | INR | 137.5 | 141.25 | 134.75 | 137.5 | 27.5 | +5 (+3.77%) | 1,500 |
| 10 Nov 1996 | INR | 135 | 135.25 | 132.5 | 132.5 | 26.5 | -9.5 (-6.69%) | 650 |
| 8 Nov 1996 | INR | 142.25 | 142.5 | 140 | 142 | 28.4 | +1 (+0.71%) | 950 |
