| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | INR | 145 | 145 | 137.5 | 141 | 28.2 | -6.25 (-4.24%) | 2,350 |
| 6 Nov 1996 | INR | 137.5 | 147.25 | 137.5 | 147.25 | 29.45 | +9.75 (+7.09%) | 250 |
| 5 Nov 1996 | INR | 143.25 | 145 | 136.5 | 137.5 | 27.5 | -8.25 (-5.66%) | 3,800 |
| 4 Nov 1996 | INR | 145.25 | 146 | 145.25 | 145.75 | 29.15 | -4.25 (-2.83%) | 500 |
| 1 Nov 1996 | INR | 148.5 | 152 | 148 | 150 | 30 | 0.0 (0.0%) | 1,450 |
| 31 Oct 1996 | INR | 152.5 | 155.5 | 150 | 150 | 30 | -2.5 (-1.64%) | 3,600 |
| 29 Oct 1996 | INR | 147.5 | 154.25 | 147.5 | 152.5 | 30.5 | 0.0 (0.0%) | 1,350 |
| 28 Oct 1996 | INR | 157.5 | 157.5 | 152.5 | 152.5 | 30.5 | -7.5 (-4.69%) | 450 |
| 25 Oct 1996 | INR | 160 | 162 | 160 | 160 | 32 | -2.5 (-1.54%) | 750 |
| 24 Oct 1996 | INR | 160.5 | 162.5 | 160 | 162.5 | 32.5 | 0.0 (0.0%) | 950 |
| 23 Oct 1996 | INR | 167.5 | 167.5 | 162.5 | 162.5 | 32.5 | +3.25 (+2.04%) | 850 |
| 22 Oct 1996 | INR | 162.25 | 162.5 | 158.5 | 159.25 | 31.85 | -3 (-1.85%) | 2,300 |
| 18 Oct 1996 | INR | 159.25 | 162.25 | 159.25 | 162.25 | 32.45 | +2.25 (+1.41%) | 2,100 |
| 17 Oct 1996 | INR | 155 | 160 | 155 | 160 | 32 | +3.75 (+2.40%) | 1,500 |
| 16 Oct 1996 | INR | 157.5 | 157.5 | 156.25 | 156.25 | 31.25 | +0.75 (+0.48%) | 200 |
| 15 Oct 1996 | INR | 151.25 | 155.5 | 151.25 | 155.5 | 31.1 | -0.75 (-0.48%) | 1,050 |
| 14 Oct 1996 | INR | 156.25 | 156.25 | 154.5 | 156.25 | 31.25 | -1 (-0.64%) | 700 |
| 11 Oct 1996 | INR | 157.5 | 157.5 | 153 | 157.25 | 31.45 | -5.25 (-3.23%) | 800 |
| 10 Oct 1996 | INR | 152.5 | 162.5 | 151.25 | 162.5 | 32.5 | +7.5 (+4.84%) | 500 |
| 9 Oct 1996 | INR | 147.5 | 155 | 147.5 | 155 | 31 | +9.5 (+6.53%) | 350 |
| 8 Oct 1996 | INR | 148.75 | 150 | 145.5 | 145.5 | 29.1 | -4.5 (-3%) | 1,950 |
| 7 Oct 1996 | INR | 148 | 150 | 145 | 150 | 30 | -2.5 (-1.64%) | 3,050 |
| 4 Oct 1996 | INR | 153 | 158.5 | 152.5 | 152.5 | 30.5 | 0.0 (0.0%) | 1,300 |
| 3 Oct 1996 | INR | 155 | 155 | 152.5 | 152.5 | 30.5 | -1.25 (-0.81%) | 500 |
| 1 Oct 1996 | INR | 150 | 159 | 150 | 153.75 | 30.75 | +1.25 (+0.82%) | 2,900 |
| 30 Sep 1996 | INR | 155.25 | 155.25 | 152.5 | 152.5 | 30.5 | -2.5 (-1.61%) | 2,000 |
| 27 Sep 1996 | INR | 160 | 160 | 155 | 155 | 31 | -7.5 (-4.62%) | 1,550 |
| 26 Sep 1996 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 32.5 | +2.5 (+1.56%) | 100 |
| 25 Sep 1996 | INR | 160 | 160 | 152.5 | 160 | 32 | -4.75 (-2.88%) | 4,050 |
| 24 Sep 1996 | INR | 160 | 165 | 155.25 | 164.75 | 32.95 | +6.75 (+4.27%) | 7,150 |
