| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 5,770 | 5,770 | 5,580 | 5,652.2 | 1,130.44 | -89.15 (-1.55%) | 715,940 |
| 1 Apr 2021 | INR | 5,449.5 | 5,774.75 | 5,436.05 | 5,741.35 | 1,148.27 | +330.55 (+6.11%) | 2,159,505 |
| 31 Mar 2021 | INR | 5,450 | 5,450 | 5,331.3 | 5,410.8 | 1,082.16 | +8.55 (+0.16%) | 1,072,125 |
| 30 Mar 2021 | INR | 5,300 | 5,420.95 | 5,285.6 | 5,402.25 | 1,080.45 | +129 (+2.45%) | 767,505 |
| 26 Mar 2021 | INR | 5,270.1 | 5,345.8 | 5,225 | 5,273.25 | 1,054.65 | +20.2 (+0.38%) | 388,770 |
| 25 Mar 2021 | INR | 5,306.7 | 5,318.95 | 5,238.75 | 5,253.05 | 1,050.61 | -53.65 (-1.01%) | 483,245 |
| 24 Mar 2021 | INR | 5,301.25 | 5,356.8 | 5,286.05 | 5,306.7 | 1,061.34 | -32.65 (-0.61%) | 466,460 |
| 23 Mar 2021 | INR | 5,281 | 5,367.6 | 5,267.55 | 5,339.35 | 1,067.87 | +58.35 (+1.10%) | 770,145 |
| 22 Mar 2021 | INR | 5,270 | 5,322.75 | 5,234.05 | 5,281 | 1,056.2 | -33.65 (-0.63%) | 458,155 |
| 19 Mar 2021 | INR | 5,225 | 5,400 | 5,131.05 | 5,314.65 | 1,062.93 | +29.7 (+0.56%) | 1,416,205 |
| 18 Mar 2021 | INR | 5,479 | 5,480 | 5,268 | 5,284.95 | 1,056.99 | -119.75 (-2.22%) | 1,049,785 |
| 17 Mar 2021 | INR | 5,500 | 5,514.9 | 5,375.1 | 5,404.7 | 1,080.94 | -98.55 (-1.79%) | 508,580 |
| 16 Mar 2021 | INR | 5,590 | 5,590 | 5,481 | 5,503.25 | 1,100.65 | -31.4 (-0.57%) | 396,630 |
| 15 Mar 2021 | INR | 5,625 | 5,625 | 5,481 | 5,534.65 | 1,106.93 | -64.35 (-1.15%) | 553,555 |
| 12 Mar 2021 | INR | 5,661 | 5,720 | 5,580.6 | 5,599 | 1,119.8 | -59.6 (-1.05%) | 581,075 |
| 10 Mar 2021 | INR | 5,636.15 | 5,692.7 | 5,604.7 | 5,658.6 | 1,131.72 | +34.25 (+0.61%) | 327,985 |
| 9 Mar 2021 | INR | 5,678.8 | 5,704.85 | 5,570 | 5,624.35 | 1,124.87 | -38.9 (-0.69%) | 439,665 |
| 8 Mar 2021 | INR | 5,659 | 5,729.55 | 5,600.05 | 5,663.25 | 1,132.65 | +38.8 (+0.69%) | 480,460 |
| 5 Mar 2021 | INR | 5,750 | 5,820.5 | 5,560.7 | 5,624.45 | 1,124.89 | -90.4 (-1.58%) | 921,960 |
| 4 Mar 2021 | INR | 5,660 | 5,740.05 | 5,605.55 | 5,714.85 | 1,142.97 | +24.05 (+0.42%) | 608,715 |
| 3 Mar 2021 | INR | 5,535 | 5,739 | 5,535 | 5,690.8 | 1,138.16 | +189 (+3.44%) | 908,795 |
| 2 Mar 2021 | INR | 5,450 | 5,550 | 5,421 | 5,501.8 | 1,100.36 | +80.05 (+1.48%) | 598,950 |
| 1 Mar 2021 | INR | 5,438 | 5,519.4 | 5,388.6 | 5,421.75 | 1,084.35 | -16.2 (-0.30%) | 548,325 |
| 26 Feb 2021 | INR | 5,425 | 5,540.95 | 5,315.05 | 5,437.95 | 1,087.59 | -102.4 (-1.85%) | 1,646,000 |
| 25 Feb 2021 | INR | 5,505 | 5,595 | 5,400 | 5,540.35 | 1,108.07 | +59.9 (+1.09%) | 1,053,685 |
| 24 Feb 2021 | INR | 5,415 | 5,535 | 5,390 | 5,480.45 | 1,096.09 | +69.75 (+1.29%) | 213,245 |
| 23 Feb 2021 | INR | 5,385 | 5,453.95 | 5,370 | 5,410.7 | 1,082.14 | +55.55 (+1.04%) | 429,290 |
| 22 Feb 2021 | INR | 5,543.2 | 5,569 | 5,285.4 | 5,355.15 | 1,071.03 | -162.45 (-2.94%) | 1,032,545 |
| 19 Feb 2021 | INR | 5,658.95 | 5,708.25 | 5,419.55 | 5,517.6 | 1,103.52 | -163 (-2.87%) | 927,900 |
| 18 Feb 2021 | INR | 5,700 | 5,729.95 | 5,625.1 | 5,680.6 | 1,136.12 | -5.55 (-0.10%) | 379,105 |
