| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 3,800 | 3,835.1 | 3,761.55 | 3,814.45 | 762.89 | +21.05 (+0.55%) | 603,125 |
| 15 Jul 2020 | INR | 3,830 | 3,857.95 | 3,762 | 3,793.4 | 758.68 | -10.65 (-0.28%) | 735,060 |
| 14 Jul 2020 | INR | 3,795.6 | 3,893.95 | 3,790 | 3,804.05 | 760.81 | -36.6 (-0.95%) | 1,040,805 |
| 13 Jul 2020 | INR | 3,916.6 | 3,940.95 | 3,816.05 | 3,840.65 | 768.13 | -54 (-1.39%) | 979,295 |
| 10 Jul 2020 | INR | 3,840 | 3,962 | 3,840 | 3,894.65 | 778.93 | +4 (+0.10%) | 1,001,630 |
| 9 Jul 2020 | INR | 3,910 | 3,960 | 3,840 | 3,890.65 | 778.13 | -9.95 (-0.26%) | 1,093,545 |
| 8 Jul 2020 | INR | 3,870 | 4,043.55 | 3,860.1 | 3,900.6 | 780.12 | +69.6 (+1.82%) | 4,609,340 |
| 7 Jul 2020 | INR | 3,875 | 3,922.3 | 3,811.1 | 3,831 | 766.2 | -19.3 (-0.50%) | 1,391,210 |
| 6 Jul 2020 | INR | 3,655 | 3,879.9 | 3,655 | 3,850.3 | 770.06 | +206.9 (+5.68%) | 4,363,080 |
| 3 Jul 2020 | INR | 3,655.35 | 3,685.35 | 3,630 | 3,643.4 | 728.68 | -10.8 (-0.30%) | 316,045 |
| 2 Jul 2020 | INR | 3,609.5 | 3,710 | 3,609 | 3,654.2 | 730.84 | +56.25 (+1.56%) | 1,760,060 |
| 1 Jul 2020 | INR | 3,607 | 3,628.15 | 3,585 | 3,597.95 | 719.59 | -7.75 (-0.21%) | 509,875 |
| 30 Jun 2020 | INR | 3,610 | 3,652 | 3,575.1 | 3,605.7 | 721.14 | +2.2 (+0.06%) | 437,590 |
| 29 Jun 2020 | INR | 3,600 | 3,639.95 | 3,584.05 | 3,603.5 | 720.7 | +1.5 (+0.04%) | 556,965 |
| 26 Jun 2020 | INR | 3,640 | 3,664.95 | 3,586.55 | 3,602 | 720.4 | -13.15 (-0.36%) | 879,855 |
| 25 Jun 2020 | INR | 3,601.35 | 3,644.85 | 3,562 | 3,615.15 | 723.03 | +13.8 (+0.38%) | 894,980 |
| 24 Jun 2020 | INR | 3,738 | 3,757.15 | 3,582.05 | 3,601.35 | 720.27 | -113.85 (-3.06%) | 1,758,525 |
| 23 Jun 2020 | INR | 3,650 | 3,748 | 3,576.45 | 3,715.2 | 743.04 | +97 (+2.68%) | 1,646,360 |
| 22 Jun 2020 | INR | 3,618.15 | 3,656 | 3,608 | 3,618.2 | 723.64 | +4.05 (+0.11%) | 579,025 |
| 19 Jun 2020 | INR | 3,615 | 3,660 | 3,597.7 | 3,614.15 | 722.83 | +9.4 (+0.26%) | 1,406,955 |
| 18 Jun 2020 | INR | 3,615 | 3,654.95 | 3,580 | 3,604.75 | 720.95 | -16.5 (-0.46%) | 1,221,505 |
| 17 Jun 2020 | INR | 3,615 | 3,673.2 | 3,566.4 | 3,621.25 | 724.25 | +6 (+0.17%) | 1,466,840 |
| 16 Jun 2020 | INR | 3,667.95 | 3,697.8 | 3,545.5 | 3,615.25 | 723.05 | +0.05 (+0.0%) | 1,782,125 |
| 15 Jun 2020 | INR | 3,699.1 | 3,724.5 | 3,600.05 | 3,615.2 | 723.04 | -67.8 (-1.84%) | 1,018,165 |
| 12 Jun 2020 | INR | 3,550 | 3,694.4 | 3,529.2 | 3,683 | 736.6 | +57.3 (+1.58%) | 1,162,945 |
| 11 Jun 2020 | INR | 3,649 | 3,736.95 | 3,592 | 3,625.7 | 725.14 | -15.85 (-0.44%) | 2,103,745 |
| 10 Jun 2020 | INR | 3,670 | 3,716.2 | 3,631 | 3,641.55 | 728.31 | -13.2 (-0.36%) | 1,066,170 |
| 9 Jun 2020 | INR | 3,692 | 3,723.75 | 3,630.15 | 3,654.75 | 730.95 | -42.4 (-1.15%) | 1,480,340 |
| 8 Jun 2020 | INR | 3,680 | 3,755 | 3,611 | 3,697.15 | 739.43 | +46.85 (+1.28%) | 2,357,315 |
| 5 Jun 2020 | INR | 3,790 | 3,790 | 3,637 | 3,650.3 | 730.06 | -147.75 (-3.89%) | 3,561,840 |
