| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 3,944 | 4,005.9 | 3,875 | 3,996.95 | 799.39 | +89.55 (+2.29%) | 1,145,930 |
| 2 Mar 2020 | INR | 4,000 | 4,019 | 3,885.45 | 3,907.4 | 781.48 | +13.6 (+0.35%) | 1,396,940 |
| 28 Feb 2020 | INR | 4,076 | 4,098.95 | 3,846.05 | 3,893.8 | 778.76 | -249.9 (-6.03%) | 2,509,525 |
| 27 Feb 2020 | INR | 4,124.8 | 4,171.45 | 4,091 | 4,143.7 | 828.74 | +18.6 (+0.45%) | 834,235 |
| 26 Feb 2020 | INR | 4,108 | 4,165.5 | 4,099.15 | 4,125.1 | 825.02 | +5.35 (+0.13%) | 1,044,725 |
| 25 Feb 2020 | INR | 4,069.5 | 4,138.15 | 4,032.95 | 4,119.75 | 823.95 | +57.65 (+1.42%) | 1,236,165 |
| 24 Feb 2020 | INR | 4,135.55 | 4,160 | 4,050.05 | 4,062.1 | 812.42 | -104.7 (-2.51%) | 953,070 |
| 20 Feb 2020 | INR | 4,170 | 4,260 | 4,155 | 4,166.8 | 833.36 | +4.65 (+0.11%) | 1,589,730 |
| 19 Feb 2020 | INR | 4,165 | 4,180 | 4,143.8 | 4,162.15 | 832.43 | -1.65 (-0.04%) | 732,710 |
| 18 Feb 2020 | INR | 4,157.2 | 4,174.8 | 4,122.45 | 4,163.8 | 832.76 | +11.65 (+0.28%) | 1,226,355 |
| 17 Feb 2020 | INR | 4,201 | 4,217 | 4,141 | 4,152.15 | 830.43 | -40.8 (-0.97%) | 849,260 |
| 14 Feb 2020 | INR | 4,150 | 4,230 | 4,149.15 | 4,192.95 | 838.59 | +43.8 (+1.06%) | 1,395,295 |
| 13 Feb 2020 | INR | 4,160 | 4,170 | 4,120.2 | 4,149.15 | 829.83 | -14.4 (-0.35%) | 962,810 |
| 12 Feb 2020 | INR | 4,164 | 4,183.65 | 4,139.1 | 4,163.55 | 832.71 | +4.8 (+0.12%) | 801,775 |
| 11 Feb 2020 | INR | 4,153 | 4,195.05 | 4,106 | 4,158.75 | 831.75 | +24.45 (+0.59%) | 1,318,975 |
| 10 Feb 2020 | INR | 4,122 | 4,173.5 | 4,090 | 4,134.3 | 826.86 | +24.4 (+0.59%) | 2,542,210 |
| 7 Feb 2020 | INR | 3,999.1 | 4,124 | 3,984.65 | 4,109.9 | 821.98 | +101.3 (+2.53%) | 2,106,415 |
| 6 Feb 2020 | INR | 3,990 | 4,055 | 3,977.05 | 4,008.6 | 801.72 | +21.55 (+0.54%) | 3,154,720 |
| 5 Feb 2020 | INR | 3,800 | 3,997.75 | 3,775 | 3,987.05 | 797.41 | +246.15 (+6.58%) | 5,149,255 |
| 4 Feb 2020 | INR | 3,849.95 | 3,900 | 3,641.3 | 3,740.9 | 748.18 | -48.5 (-1.28%) | 5,338,865 |
| 3 Feb 2020 | INR | 3,688.15 | 3,814.05 | 3,688.15 | 3,789.4 | 757.88 | -14,651.35 (-79.45%) | 1,189,275 |
| 1 Feb 2020 | INR | 18,880 | 19,037.5 | 18,352.5 | 18,440.75 | 3,688.15 | +14,656.7 (+387.33%) | 145,433 |
| 31 Jan 2020 | INR | 3,816 | 3,861 | 3,772 | 3,784.05 | 756.81 | -18.2 (-0.48%) | 1,572,660 |
| 30 Jan 2020 | INR | 3,769.5 | 3,824 | 3,741.75 | 3,802.25 | 760.45 | +35.95 (+0.95%) | 768,170 |
| 29 Jan 2020 | INR | 3,780.95 | 3,803.85 | 3,751 | 3,766.3 | 753.26 | +1.45 (+0.04%) | 1,419,640 |
| 28 Jan 2020 | INR | 3,689.7 | 3,785 | 3,683.3 | 3,764.85 | 752.97 | +91.25 (+2.48%) | 1,537,685 |
| 27 Jan 2020 | INR | 3,650 | 3,712.55 | 3,645.85 | 3,673.6 | 734.72 | +13.25 (+0.36%) | 764,240 |
| 24 Jan 2020 | INR | 3,625.2 | 3,726.75 | 3,625.2 | 3,660.35 | 732.07 | +23.55 (+0.65%) | 1,464,915 |
| 23 Jan 2020 | INR | 3,611 | 3,663 | 3,607.4 | 3,636.8 | 727.36 | +26.4 (+0.73%) | 822,140 |
| 22 Jan 2020 | INR | 3,629 | 3,638.6 | 3,600.9 | 3,610.4 | 722.08 | +0.8 (+0.02%) | 456,595 |
