| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 2,526.5 | 2,566.1 | 2,511.2 | 2,557.3 | 511.46 | +32.25 (+1.28%) | 920,975 |
| 25 Apr 2019 | INR | 2,519 | 2,539.8 | 2,499.6 | 2,525.05 | 505.01 | +11.6 (+0.46%) | 1,286,175 |
| 24 Apr 2019 | INR | 2,459 | 2,521 | 2,454.15 | 2,513.45 | 502.69 | +55 (+2.24%) | 1,161,635 |
| 23 Apr 2019 | INR | 2,438 | 2,468.65 | 2,421.5 | 2,458.45 | 491.69 | +33.9 (+1.40%) | 1,066,995 |
| 22 Apr 2019 | INR | 2,435.1 | 2,456.55 | 2,417.45 | 2,424.55 | 484.91 | -28.25 (-1.15%) | 467,050 |
| 18 Apr 2019 | INR | 2,486 | 2,511 | 2,444 | 2,452.8 | 490.56 | -34.4 (-1.38%) | 932,170 |
| 16 Apr 2019 | INR | 2,461.1 | 2,496.5 | 2,454.6 | 2,487.2 | 497.44 | +26.5 (+1.08%) | 777,325 |
| 15 Apr 2019 | INR | 2,442 | 2,469.9 | 2,442 | 2,460.7 | 492.14 | +17.1 (+0.70%) | 490,015 |
| 12 Apr 2019 | INR | 2,465.75 | 2,478.2 | 2,431 | 2,443.6 | 488.72 | -22.5 (-0.91%) | 863,785 |
| 11 Apr 2019 | INR | 2,454.7 | 2,479.1 | 2,450.05 | 2,466.1 | 493.22 | +14.2 (+0.58%) | 702,645 |
| 10 Apr 2019 | INR | 2,461 | 2,487.25 | 2,445.65 | 2,451.9 | 490.38 | -12.95 (-0.53%) | 754,760 |
| 9 Apr 2019 | INR | 2,475.05 | 2,476.65 | 2,450.1 | 2,464.85 | 492.97 | -13.4 (-0.54%) | 914,070 |
| 8 Apr 2019 | INR | 2,485.5 | 2,512.75 | 2,465.55 | 2,478.25 | 495.65 | -12.85 (-0.52%) | 1,935,885 |
| 5 Apr 2019 | INR | 2,500 | 2,500 | 2,452 | 2,491.1 | 498.22 | +6.2 (+0.25%) | 2,300,045 |
| 4 Apr 2019 | INR | 2,430 | 2,496.2 | 2,408.1 | 2,484.9 | 496.98 | +100.5 (+4.21%) | 5,294,490 |
| 3 Apr 2019 | INR | 2,389.9 | 2,418.95 | 2,372 | 2,384.4 | 476.88 | -4.75 (-0.20%) | 1,414,975 |
| 2 Apr 2019 | INR | 2,350.2 | 2,396.7 | 2,338.8 | 2,389.15 | 477.83 | +28.55 (+1.21%) | 2,523,550 |
| 1 Apr 2019 | INR | 2,300 | 2,434 | 2,172.6 | 2,360.6 | 472.12 | -9,654.4 (-80.35%) | 12,060,630 |
| 29 Mar 2019 | INR | 12,290 | 12,350 | 11,755.5 | 12,015 | 2,403 | +9,563.9 (+390.19%) | 446,954 |
| 28 Mar 2019 | INR | 2,448.5 | 2,463.7 | 2,384.4 | 2,451.1 | 490.22 | +16.15 (+0.66%) | 755,325 |
| 27 Mar 2019 | INR | 2,465 | 2,465 | 2,417 | 2,434.95 | 486.99 | -30.2 (-1.23%) | 1,556,865 |
| 26 Mar 2019 | INR | 2,432.1 | 2,478 | 2,406 | 2,465.15 | 493.03 | +33.05 (+1.36%) | 1,370,330 |
| 25 Mar 2019 | INR | 2,450 | 2,478 | 2,420.15 | 2,432.1 | 486.42 | -22.4 (-0.91%) | 2,584,945 |
| 22 Mar 2019 | INR | 2,404.8 | 2,465.85 | 2,395 | 2,454.5 | 490.9 | +52.6 (+2.19%) | 2,491,155 |
| 20 Mar 2019 | INR | 2,405.9 | 2,415 | 2,374.85 | 2,401.9 | 480.38 | +5.5 (+0.23%) | 1,250,950 |
| 19 Mar 2019 | INR | 2,411 | 2,418 | 2,386.4 | 2,396.4 | 479.28 | -11.35 (-0.47%) | 1,063,220 |
| 18 Mar 2019 | INR | 2,433.2 | 2,449.5 | 2,398 | 2,407.75 | 481.55 | -10.35 (-0.43%) | 1,275,885 |
| 15 Mar 2019 | INR | 2,369.95 | 2,435 | 2,358.6 | 2,418.1 | 483.62 | +56.85 (+2.41%) | 4,452,460 |
| 14 Mar 2019 | INR | 2,417.75 | 2,430 | 2,352.5 | 2,361.25 | 472.25 | -42.1 (-1.75%) | 1,615,070 |
| 13 Mar 2019 | INR | 2,346 | 2,425 | 2,346 | 2,403.35 | 480.67 | +29.25 (+1.23%) | 918,085 |
