| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 2,377.05 | 2,405.55 | 2,358.05 | 2,374.1 | 474.82 | -1.35 (-0.06%) | 901,745 |
| 11 Mar 2019 | INR | 2,345 | 2,384.7 | 2,341.4 | 2,375.45 | 475.09 | +21.8 (+0.93%) | 910,040 |
| 8 Mar 2019 | INR | 2,344 | 2,364.2 | 2,331.8 | 2,353.65 | 470.73 | +3 (+0.13%) | 894,450 |
| 7 Mar 2019 | INR | 2,360 | 2,378 | 2,342.1 | 2,350.65 | 470.13 | -10.15 (-0.43%) | 957,670 |
| 6 Mar 2019 | INR | 2,319 | 2,375.3 | 2,310.3 | 2,360.8 | 472.16 | +42.1 (+1.82%) | 1,970,940 |
| 5 Mar 2019 | INR | 2,281 | 2,324.1 | 2,281 | 2,318.7 | 463.74 | +32.9 (+1.44%) | 1,540,175 |
| 1 Mar 2019 | INR | 2,300 | 2,338.9 | 2,270.5 | 2,285.8 | 457.16 | -9.35 (-0.41%) | 2,174,925 |
| 28 Feb 2019 | INR | 2,235.5 | 2,308 | 2,235.5 | 2,295.15 | 459.03 | +42.3 (+1.88%) | 2,921,595 |
| 27 Feb 2019 | INR | 2,229.5 | 2,262.4 | 2,223 | 2,252.85 | 450.57 | +34.3 (+1.55%) | 2,445,650 |
| 26 Feb 2019 | INR | 2,225 | 2,231.5 | 2,205.25 | 2,218.55 | 443.71 | -19.05 (-0.85%) | 1,571,595 |
| 25 Feb 2019 | INR | 2,192 | 2,254 | 2,188.85 | 2,237.6 | 447.52 | +37.45 (+1.70%) | 2,710,690 |
| 22 Feb 2019 | INR | 2,195 | 2,208.6 | 2,176.7 | 2,200.15 | 440.03 | -5.2 (-0.24%) | 1,324,240 |
| 21 Feb 2019 | INR | 2,207 | 2,236 | 2,192.2 | 2,205.35 | 441.07 | -3.25 (-0.15%) | 1,249,650 |
| 20 Feb 2019 | INR | 2,180.3 | 2,215.1 | 2,180.3 | 2,208.6 | 441.72 | +27.75 (+1.27%) | 1,022,715 |
| 19 Feb 2019 | INR | 2,183 | 2,223.55 | 2,172 | 2,180.85 | 436.17 | -2.3 (-0.11%) | 1,286,440 |
| 18 Feb 2019 | INR | 2,196 | 2,200 | 2,163 | 2,183.15 | 436.63 | -18.25 (-0.83%) | 1,070,110 |
| 15 Feb 2019 | INR | 2,241.1 | 2,246.2 | 2,165.5 | 2,201.4 | 440.28 | -44.8 (-1.99%) | 1,869,070 |
| 14 Feb 2019 | INR | 2,195 | 2,282 | 2,166 | 2,246.2 | 449.24 | -8,740.3 (-79.55%) | 2,667,650 |
| 13 Feb 2019 | INR | 10,984.5 | 11,070 | 10,950 | 10,986.5 | 2,197.3 | +8,790 (+400.18%) | 147,681 |
| 12 Feb 2019 | INR | 2,223.9 | 2,235.85 | 2,186.65 | 2,196.5 | 439.3 | -12.55 (-0.57%) | 1,037,395 |
| 11 Feb 2019 | INR | 2,218.25 | 2,229 | 2,156.7 | 2,209.05 | 441.81 | -9.2 (-0.41%) | 1,541,070 |
| 8 Feb 2019 | INR | 2,210 | 2,245 | 2,205 | 2,218.25 | 443.65 | -7.75 (-0.35%) | 1,384,255 |
| 7 Feb 2019 | INR | 2,235 | 2,255.25 | 2,202.1 | 2,226 | 445.2 | +2.75 (+0.12%) | 2,795,180 |
| 6 Feb 2019 | INR | 2,035.9 | 2,240 | 2,035.9 | 2,223.25 | 444.65 | +199.95 (+9.88%) | 8,450,785 |
| 5 Feb 2019 | INR | 2,030 | 2,042.8 | 1,958.2 | 2,023.3 | 404.66 | +55.25 (+2.81%) | 8,313,810 |
| 4 Feb 2019 | INR | 1,958.4 | 1,989 | 1,947.6 | 1,968.05 | 393.61 | +1.6 (+0.08%) | 2,218,100 |
| 1 Feb 2019 | INR | 2,017 | 2,017 | 1,960.55 | 1,966.45 | 393.29 | -44.9 (-2.23%) | 1,678,700 |
| 31 Jan 2019 | INR | 2,035.6 | 2,045 | 1,998.4 | 2,011.35 | 402.27 | -23.85 (-1.17%) | 1,743,590 |
| 30 Jan 2019 | INR | 2,020.1 | 2,042.2 | 2,007.35 | 2,035.2 | 407.04 | +9.35 (+0.46%) | 719,990 |
| 29 Jan 2019 | INR | 2,012.55 | 2,038 | 1,987 | 2,025.85 | 405.17 | +17.8 (+0.89%) | 1,171,560 |
