| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 1,457 | 1,481 | 1,437.15 | 1,452 | 290.4 | -12.5 (-0.85%) | 1,142,695 |
| 23 Nov 2016 | INR | 1,454 | 1,476.8 | 1,442 | 1,464.5 | 292.9 | +26.9 (+1.87%) | 1,094,460 |
| 22 Nov 2016 | INR | 1,454.95 | 1,468.8 | 1,415.45 | 1,437.6 | 287.52 | +2.55 (+0.18%) | 1,072,360 |
| 21 Nov 2016 | INR | 1,426.25 | 1,499 | 1,404.6 | 1,435.05 | 287.01 | +8.9 (+0.62%) | 3,525,110 |
| 18 Nov 2016 | INR | 1,472 | 1,472 | 1,351 | 1,426.15 | 285.23 | -36.9 (-2.52%) | 3,414,380 |
| 17 Nov 2016 | INR | 1,506.1 | 1,519 | 1,415 | 1,463.05 | 292.61 | -61.75 (-4.05%) | 3,619,295 |
| 16 Nov 2016 | INR | 1,640 | 1,678.05 | 1,516.05 | 1,524.8 | 304.96 | -91.2 (-5.64%) | 1,552,645 |
| 15 Nov 2016 | INR | 1,666 | 1,666.2 | 1,599.85 | 1,616 | 323.2 | -74.55 (-4.41%) | 2,059,410 |
| 11 Nov 2016 | INR | 1,740 | 1,749.05 | 1,680 | 1,690.55 | 338.11 | -60.65 (-3.46%) | 706,590 |
| 10 Nov 2016 | INR | 1,750 | 1,784 | 1,732 | 1,751.2 | 350.24 | +44.7 (+2.62%) | 697,295 |
| 9 Nov 2016 | INR | 1,572.6 | 1,730.25 | 1,572.6 | 1,706.5 | 341.3 | -37.4 (-2.14%) | 1,262,675 |
| 8 Nov 2016 | INR | 1,735 | 1,765 | 1,720 | 1,743.9 | 348.78 | +24.9 (+1.45%) | 835,690 |
| 7 Nov 2016 | INR | 1,729 | 1,739.15 | 1,705 | 1,719 | 343.8 | +15.6 (+0.92%) | 1,470,650 |
| 4 Nov 2016 | INR | 1,751 | 1,751 | 1,651.5 | 1,703.4 | 340.68 | -34.75 (-2.00%) | 1,062,350 |
| 3 Nov 2016 | INR | 1,712.25 | 1,777 | 1,712.25 | 1,738.15 | 347.63 | +2.9 (+0.17%) | 601,330 |
| 2 Nov 2016 | INR | 1,795.05 | 1,800 | 1,722.45 | 1,735.25 | 347.05 | -78.35 (-4.32%) | 657,800 |
| 1 Nov 2016 | INR | 1,835.7 | 1,850 | 1,807.6 | 1,813.6 | 362.72 | -7,318.9 (-80.14%) | 327,205 |
| 30 Oct 2016 | INR | 9,149 | 9,204.5 | 9,102.5 | 9,132.5 | 1,826.5 | +7,311.55 (+401.52%) | 13,462 |
| 28 Oct 2016 | INR | 1,810 | 1,846.4 | 1,805.15 | 1,820.95 | 364.19 | +11.2 (+0.62%) | 581,540 |
| 27 Oct 2016 | INR | 1,844 | 1,854 | 1,790.55 | 1,809.75 | 361.95 | -38 (-2.06%) | 696,690 |
| 26 Oct 2016 | INR | 1,878 | 1,880 | 1,837.85 | 1,847.75 | 369.55 | -27.45 (-1.46%) | 310,395 |
| 25 Oct 2016 | INR | 1,881 | 1,893.35 | 1,865.6 | 1,875.2 | 375.04 | -7.7 (-0.41%) | 461,975 |
| 24 Oct 2016 | INR | 1,930.35 | 1,930.35 | 1,878.05 | 1,882.9 | 376.58 | -30.7 (-1.60%) | 653,270 |
| 21 Oct 2016 | INR | 1,929 | 1,958.4 | 1,903.2 | 1,913.6 | 382.72 | -11.25 (-0.58%) | 1,791,665 |
| 20 Oct 2016 | INR | 1,870.5 | 1,937.7 | 1,861.1 | 1,924.85 | 384.97 | +54.8 (+2.93%) | 1,808,595 |
| 19 Oct 2016 | INR | 1,871.2 | 1,884.9 | 1,845 | 1,870.05 | 374.01 | -0.45 (-0.02%) | 673,490 |
| 18 Oct 2016 | INR | 1,838.9 | 1,878.3 | 1,824.65 | 1,870.5 | 374.1 | +30.75 (+1.67%) | 913,535 |
| 17 Oct 2016 | INR | 1,877 | 1,889.95 | 1,815.7 | 1,839.75 | 367.95 | -30.35 (-1.62%) | 787,230 |
| 14 Oct 2016 | INR | 1,889 | 1,894 | 1,863.05 | 1,870.1 | 374.02 | -6.1 (-0.33%) | 596,835 |
| 13 Oct 2016 | INR | 1,894.8 | 1,899 | 1,850.6 | 1,876.2 | 375.24 | -20.1 (-1.06%) | 967,000 |
