| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 1,352 | 1,362.95 | 1,335 | 1,339.25 | 267.85 | -14.15 (-1.05%) | 353,750 |
| 12 Jul 2016 | INR | 1,322 | 1,361.4 | 1,320 | 1,353.4 | 270.68 | +36.9 (+2.80%) | 914,300 |
| 11 Jul 2016 | INR | 1,325 | 1,335 | 1,312.2 | 1,316.5 | 263.3 | +6.75 (+0.52%) | 251,590 |
| 8 Jul 2016 | INR | 1,330 | 1,338.7 | 1,296.05 | 1,309.75 | 261.95 | -15.35 (-1.16%) | 439,315 |
| 7 Jul 2016 | INR | 1,315 | 1,343.9 | 1,307.25 | 1,325.1 | 265.02 | +14.65 (+1.12%) | 1,115,280 |
| 5 Jul 2016 | INR | 1,317 | 1,333.95 | 1,305.05 | 1,310.45 | 262.09 | -9.35 (-0.71%) | 299,380 |
| 4 Jul 2016 | INR | 1,327.5 | 1,334.25 | 1,311.1 | 1,319.8 | 263.96 | +5.45 (+0.41%) | 390,955 |
| 1 Jul 2016 | INR | 1,313 | 1,327.45 | 1,310 | 1,314.35 | 262.87 | +1.5 (+0.11%) | 262,835 |
| 30 Jun 2016 | INR | 1,301.1 | 1,324.7 | 1,290.7 | 1,312.85 | 262.57 | +18.3 (+1.41%) | 2,055,995 |
| 29 Jun 2016 | INR | 1,283 | 1,299 | 1,280 | 1,294.55 | 258.91 | +13.9 (+1.09%) | 378,840 |
| 28 Jun 2016 | INR | 1,274.8 | 1,285.4 | 1,265 | 1,280.65 | 256.13 | +14.05 (+1.11%) | 385,060 |
| 27 Jun 2016 | INR | 1,261 | 1,274 | 1,251 | 1,266.6 | 253.32 | +13.65 (+1.09%) | 323,845 |
| 24 Jun 2016 | INR | 1,221.5 | 1,260 | 1,196.65 | 1,252.95 | 250.59 | +1.95 (+0.16%) | 599,310 |
| 23 Jun 2016 | INR | 1,257 | 1,258.95 | 1,248 | 1,251 | 250.2 | -2.7 (-0.22%) | 333,135 |
| 22 Jun 2016 | INR | 1,261.9 | 1,269.8 | 1,250.45 | 1,253.7 | 250.74 | -8.2 (-0.65%) | 342,505 |
| 21 Jun 2016 | INR | 1,279.95 | 1,280 | 1,256.55 | 1,261.9 | 252.38 | -6.8 (-0.54%) | 350,160 |
| 20 Jun 2016 | INR | 1,256 | 1,275 | 1,243.55 | 1,268.7 | 253.74 | +12.65 (+1.01%) | 647,345 |
| 17 Jun 2016 | INR | 1,265.3 | 1,282.9 | 1,253.4 | 1,256.05 | 251.21 | -7.3 (-0.58%) | 409,955 |
| 16 Jun 2016 | INR | 1,284.95 | 1,285.8 | 1,256 | 1,263.35 | 252.67 | -21 (-1.64%) | 382,585 |
| 15 Jun 2016 | INR | 1,268.55 | 1,287 | 1,265.7 | 1,284.35 | 256.87 | +22.05 (+1.75%) | 1,125,895 |
| 14 Jun 2016 | INR | 1,310.95 | 1,310.95 | 1,256.15 | 1,262.3 | 252.46 | -37.1 (-2.86%) | 1,263,315 |
| 13 Jun 2016 | INR | 1,250 | 1,308 | 1,232.15 | 1,299.4 | 259.88 | +49.15 (+3.93%) | 1,671,010 |
| 10 Jun 2016 | INR | 1,270 | 1,281.45 | 1,243.3 | 1,250.25 | 250.05 | -18.55 (-1.46%) | 873,290 |
| 9 Jun 2016 | INR | 1,260 | 1,274.8 | 1,237.85 | 1,268.8 | 253.76 | +11.8 (+0.94%) | 949,815 |
| 8 Jun 2016 | INR | 1,260 | 1,266.8 | 1,250.7 | 1,257 | 251.4 | -7.75 (-0.61%) | 208,580 |
| 7 Jun 2016 | INR | 1,265.2 | 1,274.7 | 1,251.75 | 1,264.75 | 252.95 | +0.9 (+0.07%) | 590,670 |
| 6 Jun 2016 | INR | 1,245.1 | 1,275.9 | 1,239.7 | 1,263.85 | 252.77 | +9 (+0.72%) | 314,375 |
| 3 Jun 2016 | INR | 1,295 | 1,295 | 1,250 | 1,254.85 | 250.97 | -31.05 (-2.41%) | 413,725 |
| 2 Jun 2016 | INR | 1,265 | 1,290.9 | 1,261.55 | 1,285.9 | 257.18 | -1.95 (-0.15%) | 631,300 |
| 1 Jun 2016 | INR | 1,300 | 1,309.5 | 1,267.15 | 1,287.85 | 257.57 | -9.25 (-0.71%) | 702,655 |
