| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 1,057 | 1,062 | 1,025.55 | 1,056.5 | 211.3 | +5.75 (+0.55%) | 756,325 |
| 26 Feb 2016 | INR | 1,048.6 | 1,067 | 1,044.05 | 1,050.75 | 210.15 | +14.5 (+1.40%) | 438,320 |
| 25 Feb 2016 | INR | 1,060.15 | 1,060.15 | 1,023 | 1,036.25 | 207.25 | -14.55 (-1.38%) | 1,572,650 |
| 24 Feb 2016 | INR | 1,070 | 1,075 | 1,046 | 1,050.8 | 210.16 | -28.15 (-2.61%) | 388,330 |
| 23 Feb 2016 | INR | 1,092.5 | 1,102.95 | 1,071 | 1,078.95 | 215.79 | -12.95 (-1.19%) | 597,855 |
| 22 Feb 2016 | INR | 1,111 | 1,120.2 | 1,085.6 | 1,091.9 | 218.38 | -16.05 (-1.45%) | 341,390 |
| 19 Feb 2016 | INR | 1,095 | 1,126.4 | 1,087 | 1,107.95 | 221.59 | +14.8 (+1.35%) | 497,415 |
| 18 Feb 2016 | INR | 1,110 | 1,127.65 | 1,081.05 | 1,093.15 | 218.63 | -6.5 (-0.59%) | 414,935 |
| 17 Feb 2016 | INR | 1,088 | 1,113.15 | 1,046.45 | 1,099.65 | 219.93 | +14.8 (+1.36%) | 1,094,615 |
| 16 Feb 2016 | INR | 1,140.05 | 1,153.9 | 1,076.75 | 1,084.85 | 216.97 | -58.7 (-5.13%) | 551,815 |
| 15 Feb 2016 | INR | 1,100 | 1,151.85 | 1,100 | 1,143.55 | 228.71 | +49.25 (+4.50%) | 986,610 |
| 12 Feb 2016 | INR | 1,124 | 1,131.85 | 1,050.8 | 1,094.3 | 218.86 | -30 (-2.67%) | 544,205 |
| 11 Feb 2016 | INR | 1,151 | 1,162.3 | 1,112.25 | 1,124.3 | 224.86 | -33.45 (-2.89%) | 883,670 |
| 10 Feb 2016 | INR | 1,159 | 1,179.3 | 1,129.6 | 1,157.75 | 231.55 | -1.25 (-0.11%) | 1,046,980 |
| 9 Feb 2016 | INR | 1,132.9 | 1,171.05 | 1,080 | 1,159 | 231.8 | +23.1 (+2.03%) | 1,196,300 |
| 8 Feb 2016 | INR | 1,136 | 1,162 | 1,119.3 | 1,135.9 | 227.18 | -3.05 (-0.27%) | 635,180 |
| 5 Feb 2016 | INR | 1,095.2 | 1,143 | 1,081 | 1,138.95 | 227.79 | +48.25 (+4.42%) | 820,225 |
| 4 Feb 2016 | INR | 1,104 | 1,133.8 | 1,073.25 | 1,090.7 | 218.14 | -9.9 (-0.90%) | 633,325 |
| 3 Feb 2016 | INR | 1,138 | 1,143 | 1,093.1 | 1,100.6 | 220.12 | -49.45 (-4.30%) | 632,185 |
| 2 Feb 2016 | INR | 1,155 | 1,182 | 1,142.55 | 1,150.05 | 230.01 | -14.3 (-1.23%) | 450,035 |
| 1 Feb 2016 | INR | 1,166.55 | 1,185.55 | 1,155 | 1,164.35 | 232.87 | -2.2 (-0.19%) | 486,640 |
| 29 Jan 2016 | INR | 1,144 | 1,174 | 1,116.05 | 1,166.55 | 233.31 | +30.15 (+2.65%) | 680,085 |
| 28 Jan 2016 | INR | 1,115 | 1,143.95 | 1,086.35 | 1,136.4 | 227.28 | +25.25 (+2.27%) | 1,745,255 |
| 27 Jan 2016 | INR | 1,135 | 1,139 | 1,101.05 | 1,111.15 | 222.23 | -16.9 (-1.50%) | 617,565 |
| 25 Jan 2016 | INR | 1,140 | 1,164.95 | 1,123.55 | 1,128.05 | 225.61 | -7.05 (-0.62%) | 594,020 |
| 22 Jan 2016 | INR | 1,119 | 1,154.25 | 1,117.25 | 1,135.1 | 227.02 | +20 (+1.79%) | 728,225 |
| 21 Jan 2016 | INR | 1,114 | 1,135.95 | 1,085.1 | 1,115.1 | 223.02 | +10.45 (+0.95%) | 721,585 |
| 20 Jan 2016 | INR | 1,122 | 1,130 | 1,086.8 | 1,104.65 | 220.93 | -30.1 (-2.65%) | 810,905 |
| 19 Jan 2016 | INR | 1,132 | 1,155 | 1,107 | 1,134.75 | 226.95 | -7.45 (-0.65%) | 764,810 |
| 18 Jan 2016 | INR | 1,210.5 | 1,225.8 | 1,132.3 | 1,142.2 | 228.44 | -71 (-5.85%) | 1,190,795 |
