| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 1,233 | 1,248.65 | 1,204.15 | 1,213.2 | 242.64 | -21.8 (-1.77%) | 689,350 |
| 14 Jan 2016 | INR | 1,226.15 | 1,255 | 1,221 | 1,235 | 247 | -26.65 (-2.11%) | 742,655 |
| 13 Jan 2016 | INR | 1,312.7 | 1,320 | 1,226.05 | 1,261.65 | 252.33 | -40.9 (-3.14%) | 1,612,525 |
| 12 Jan 2016 | INR | 1,309 | 1,334.8 | 1,292.1 | 1,302.55 | 260.51 | +7.1 (+0.55%) | 600,450 |
| 11 Jan 2016 | INR | 1,309 | 1,309.75 | 1,265 | 1,295.45 | 259.09 | -22.2 (-1.68%) | 371,860 |
| 8 Jan 2016 | INR | 1,306 | 1,331.4 | 1,306 | 1,317.65 | 263.53 | +12.35 (+0.95%) | 629,795 |
| 7 Jan 2016 | INR | 1,344 | 1,344 | 1,292.2 | 1,305.3 | 261.06 | -42.5 (-3.15%) | 1,627,300 |
| 6 Jan 2016 | INR | 1,279 | 1,362 | 1,273.05 | 1,347.8 | 269.56 | +65.6 (+5.12%) | 3,529,670 |
| 5 Jan 2016 | INR | 1,252 | 1,291 | 1,242 | 1,282.2 | 256.44 | +35.1 (+2.81%) | 609,995 |
| 4 Jan 2016 | INR | 1,265.8 | 1,280.95 | 1,235 | 1,247.1 | 249.42 | -16 (-1.27%) | 570,180 |
| 1 Jan 2016 | INR | 1,265.75 | 1,279.85 | 1,259 | 1,263.1 | 252.62 | -1.6 (-0.13%) | 205,615 |
| 31 Dec 2015 | INR | 1,278 | 1,287 | 1,255.6 | 1,264.7 | 252.94 | -4.85 (-0.38%) | 561,870 |
| 30 Dec 2015 | INR | 1,281 | 1,284.65 | 1,264.6 | 1,269.55 | 253.91 | -6.05 (-0.47%) | 315,210 |
| 29 Dec 2015 | INR | 1,294.75 | 1,294.75 | 1,270 | 1,275.6 | 255.12 | +0.1 (+0.01%) | 535,715 |
| 28 Dec 2015 | INR | 1,250 | 1,285.85 | 1,241 | 1,275.5 | 255.1 | +32.35 (+2.60%) | 700,680 |
| 24 Dec 2015 | INR | 1,233.5 | 1,251.5 | 1,220.1 | 1,243.15 | 248.63 | +13.65 (+1.11%) | 439,190 |
| 23 Dec 2015 | INR | 1,254 | 1,254 | 1,226.05 | 1,229.5 | 245.9 | -8.55 (-0.69%) | 445,285 |
| 22 Dec 2015 | INR | 1,246.9 | 1,250.9 | 1,222.1 | 1,238.05 | 247.61 | -6.35 (-0.51%) | 648,870 |
| 21 Dec 2015 | INR | 1,245 | 1,259 | 1,229 | 1,244.4 | 248.88 | +8.65 (+0.70%) | 493,040 |
| 18 Dec 2015 | INR | 1,242 | 1,248 | 1,216 | 1,235.75 | 247.15 | -6.65 (-0.54%) | 734,480 |
| 17 Dec 2015 | INR | 1,195 | 1,248.15 | 1,185.8 | 1,242.4 | 248.48 | +55.6 (+4.68%) | 1,510,755 |
| 16 Dec 2015 | INR | 1,179.95 | 1,200 | 1,165.1 | 1,186.8 | 237.36 | +14.1 (+1.20%) | 543,155 |
| 15 Dec 2015 | INR | 1,179.9 | 1,184 | 1,145.95 | 1,172.7 | 234.54 | -2.1 (-0.18%) | 682,780 |
| 14 Dec 2015 | INR | 1,173.15 | 1,202.4 | 1,164.65 | 1,174.8 | 234.96 | -13.8 (-1.16%) | 543,300 |
| 11 Dec 2015 | INR | 1,202 | 1,211 | 1,179.3 | 1,188.6 | 237.72 | -7.9 (-0.66%) | 525,075 |
| 10 Dec 2015 | INR | 1,190.05 | 1,207.05 | 1,167 | 1,196.5 | 239.3 | +5.2 (+0.44%) | 606,705 |
| 9 Dec 2015 | INR | 1,212 | 1,218 | 1,176.75 | 1,191.3 | 238.26 | -23.3 (-1.92%) | 436,790 |
| 8 Dec 2015 | INR | 1,218 | 1,231 | 1,209.75 | 1,214.6 | 242.92 | -8.3 (-0.68%) | 308,875 |
| 7 Dec 2015 | INR | 1,234.5 | 1,245.95 | 1,210 | 1,222.9 | 244.58 | -5.05 (-0.41%) | 330,550 |
| 4 Dec 2015 | INR | 1,219.8 | 1,239 | 1,214.3 | 1,227.95 | 245.59 | -1.5 (-0.12%) | 356,750 |
