| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 1,310.25 | 1,337.4 | 1,295 | 1,328.9 | 265.78 | +26.15 (+2.01%) | 1,001,240 |
| 16 Oct 2015 | INR | 1,270 | 1,315.8 | 1,255 | 1,302.75 | 260.55 | +36.65 (+2.89%) | 799,165 |
| 15 Oct 2015 | INR | 1,274 | 1,279.5 | 1,252.55 | 1,266.1 | 253.22 | -2.55 (-0.20%) | 504,890 |
| 14 Oct 2015 | INR | 1,227.5 | 1,276.35 | 1,223.9 | 1,268.65 | 253.73 | +42.7 (+3.48%) | 1,345,800 |
| 13 Oct 2015 | INR | 1,234.75 | 1,237 | 1,212.5 | 1,225.95 | 245.19 | -0.2 (-0.02%) | 276,750 |
| 12 Oct 2015 | INR | 1,219.55 | 1,240 | 1,207.55 | 1,226.15 | 245.23 | +8.6 (+0.71%) | 550,690 |
| 9 Oct 2015 | INR | 1,230.15 | 1,248 | 1,200 | 1,217.55 | 243.51 | -12.6 (-1.02%) | 561,445 |
| 8 Oct 2015 | INR | 1,245.8 | 1,252.4 | 1,217.15 | 1,230.15 | 246.03 | -6.8 (-0.55%) | 1,348,905 |
| 7 Oct 2015 | INR | 1,171.05 | 1,244.15 | 1,171.05 | 1,236.95 | 247.39 | +50.65 (+4.27%) | 2,081,820 |
| 6 Oct 2015 | INR | 1,194.7 | 1,209 | 1,166 | 1,186.3 | 237.26 | +3.05 (+0.26%) | 1,125,440 |
| 5 Oct 2015 | INR | 1,140 | 1,193.95 | 1,139 | 1,183.25 | 236.65 | +53.45 (+4.73%) | 1,232,330 |
| 1 Oct 2015 | INR | 1,140 | 1,145.9 | 1,119.55 | 1,129.8 | 225.96 | +6.2 (+0.55%) | 472,690 |
| 30 Sep 2015 | INR | 1,134 | 1,146.05 | 1,102.65 | 1,123.6 | 224.72 | -6.45 (-0.57%) | 744,820 |
| 29 Sep 2015 | INR | 1,118.25 | 1,147 | 1,105.1 | 1,130.05 | 226.01 | +8 (+0.71%) | 557,640 |
| 28 Sep 2015 | INR | 1,128.4 | 1,157 | 1,117.8 | 1,122.05 | 224.41 | -6.35 (-0.56%) | 457,765 |
| 24 Sep 2015 | INR | 1,128.4 | 1,150 | 1,117.2 | 1,128.4 | 225.68 | -1.7 (-0.15%) | 1,060,720 |
| 23 Sep 2015 | INR | 1,112 | 1,141.65 | 1,087.9 | 1,130.1 | 226.02 | +3.95 (+0.35%) | 653,485 |
| 22 Sep 2015 | INR | 1,145 | 1,198 | 1,115 | 1,126.15 | 225.23 | -14.35 (-1.26%) | 1,814,055 |
| 21 Sep 2015 | INR | 1,136.6 | 1,159 | 1,126 | 1,140.5 | 228.1 | -6.25 (-0.55%) | 757,925 |
| 18 Sep 2015 | INR | 1,145.9 | 1,154.4 | 1,121.2 | 1,146.75 | 229.35 | +25.5 (+2.27%) | 1,224,835 |
| 16 Sep 2015 | INR | 1,155 | 1,158.15 | 1,099 | 1,121.25 | 224.25 | -23.05 (-2.01%) | 772,815 |
| 15 Sep 2015 | INR | 1,156.85 | 1,172.75 | 1,138.2 | 1,144.3 | 228.86 | -12.55 (-1.08%) | 593,650 |
| 14 Sep 2015 | INR | 1,162.35 | 1,164 | 1,126.15 | 1,156.85 | 231.37 | +7.15 (+0.62%) | 861,175 |
| 11 Sep 2015 | INR | 1,140 | 1,179.9 | 1,132 | 1,149.7 | 229.94 | +42.05 (+3.80%) | 1,836,865 |
| 10 Sep 2015 | INR | 1,072.5 | 1,114.1 | 1,050 | 1,107.65 | 221.53 | +5.45 (+0.49%) | 1,052,220 |
| 9 Sep 2015 | INR | 1,107.7 | 1,136.25 | 1,096.15 | 1,102.2 | 220.44 | +6.05 (+0.55%) | 714,390 |
| 8 Sep 2015 | INR | 1,069.85 | 1,106.95 | 1,045.55 | 1,096.15 | 219.23 | +23.15 (+2.16%) | 1,067,350 |
| 7 Sep 2015 | INR | 1,120 | 1,124.85 | 1,054.8 | 1,073 | 214.6 | -32.55 (-2.94%) | 611,790 |
| 4 Sep 2015 | INR | 1,154.7 | 1,154.7 | 1,075 | 1,105.55 | 221.11 | -49.15 (-4.26%) | 1,398,975 |
| 3 Sep 2015 | INR | 1,127.7 | 1,181 | 1,116 | 1,154.7 | 230.94 | +39.75 (+3.57%) | 1,178,940 |
