| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 1,301.1 | 1,322 | 1,301 | 1,315.6 | 263.12 | +14.5 (+1.11%) | 504,970 |
| 21 Jul 2015 | INR | 1,356.8 | 1,362.05 | 1,287.55 | 1,301.1 | 260.22 | -47.1 (-3.49%) | 1,329,745 |
| 20 Jul 2015 | INR | 1,312 | 1,354 | 1,308.15 | 1,348.2 | 269.64 | +37.8 (+2.88%) | 1,476,690 |
| 17 Jul 2015 | INR | 1,308.6 | 1,324.95 | 1,302.05 | 1,310.4 | 262.08 | +6.3 (+0.48%) | 651,915 |
| 16 Jul 2015 | INR | 1,317.7 | 1,324.4 | 1,296.35 | 1,304.1 | 260.82 | -3.8 (-0.29%) | 539,520 |
| 15 Jul 2015 | INR | 1,313 | 1,336.5 | 1,302.7 | 1,307.9 | 261.58 | -0.9 (-0.07%) | 1,040,475 |
| 14 Jul 2015 | INR | 1,308 | 1,319.25 | 1,295.95 | 1,308.8 | 261.76 | +2.45 (+0.19%) | 925,985 |
| 13 Jul 2015 | INR | 1,307 | 1,314.5 | 1,274 | 1,306.35 | 261.27 | -0.25 (-0.02%) | 626,370 |
| 10 Jul 2015 | INR | 1,329 | 1,329 | 1,293.5 | 1,306.6 | 261.32 | +2.15 (+0.16%) | 821,300 |
| 9 Jul 2015 | INR | 1,300.65 | 1,329 | 1,297.6 | 1,304.45 | 260.89 | +3.8 (+0.29%) | 912,285 |
| 8 Jul 2015 | INR | 1,311 | 1,350 | 1,282.35 | 1,300.65 | 260.13 | -28.25 (-2.13%) | 1,970,365 |
| 7 Jul 2015 | INR | 1,337.95 | 1,356 | 1,316.3 | 1,328.9 | 265.78 | +5.65 (+0.43%) | 2,248,160 |
| 6 Jul 2015 | INR | 1,230 | 1,329.9 | 1,227.75 | 1,323.25 | 264.65 | +71.1 (+5.68%) | 2,390,380 |
| 3 Jul 2015 | INR | 1,260 | 1,272.7 | 1,241.15 | 1,252.15 | 250.43 | -5.35 (-0.43%) | 704,810 |
| 2 Jul 2015 | INR | 1,250 | 1,275 | 1,236.25 | 1,257.5 | 251.5 | +20.75 (+1.68%) | 1,179,365 |
| 1 Jul 2015 | INR | 1,232 | 1,268 | 1,225 | 1,236.75 | 247.35 | +4.5 (+0.37%) | 1,454,905 |
| 30 Jun 2015 | INR | 1,234 | 1,251 | 1,221 | 1,232.25 | 246.45 | +5.8 (+0.47%) | 1,117,495 |
| 29 Jun 2015 | INR | 1,174.8 | 1,236 | 1,151.1 | 1,226.45 | 245.29 | +25.8 (+2.15%) | 3,327,835 |
| 26 Jun 2015 | INR | 1,128.8 | 1,222.05 | 1,125.15 | 1,200.65 | 240.13 | +76.85 (+6.84%) | 4,330,405 |
| 25 Jun 2015 | INR | 1,083.05 | 1,140 | 1,083.05 | 1,123.8 | 224.76 | +14.65 (+1.32%) | 337,990 |
| 24 Jun 2015 | INR | 1,122 | 1,140 | 1,094.65 | 1,109.15 | 221.83 | -12.55 (-1.12%) | 889,895 |
| 23 Jun 2015 | INR | 1,134 | 1,145 | 1,115 | 1,121.7 | 224.34 | +5.9 (+0.53%) | 1,480,370 |
| 22 Jun 2015 | INR | 1,073.4 | 1,125 | 1,060.1 | 1,115.8 | 223.16 | +44.05 (+4.11%) | 1,065,570 |
| 19 Jun 2015 | INR | 1,075 | 1,095 | 1,066.2 | 1,071.75 | 214.35 | -0.6 (-0.06%) | 742,080 |
| 18 Jun 2015 | INR | 1,052 | 1,081 | 1,045.1 | 1,072.35 | 214.47 | +32.5 (+3.13%) | 833,140 |
| 17 Jun 2015 | INR | 1,037.15 | 1,073.45 | 1,031.05 | 1,039.85 | 207.97 | +6.55 (+0.63%) | 688,865 |
| 16 Jun 2015 | INR | 1,023.95 | 1,045 | 1,002 | 1,033.3 | 206.66 | +9.35 (+0.91%) | 434,490 |
| 15 Jun 2015 | INR | 1,028 | 1,049.1 | 1,018 | 1,023.95 | 204.79 | -1.2 (-0.12%) | 356,495 |
| 12 Jun 2015 | INR | 1,029.8 | 1,059 | 1,008 | 1,025.15 | 205.03 | -8.8 (-0.85%) | 502,490 |
| 11 Jun 2015 | INR | 1,080 | 1,086.6 | 1,024.2 | 1,033.95 | 206.79 | -40.5 (-3.77%) | 508,805 |
