| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 1,051.9 | 1,093.95 | 1,044 | 1,074.45 | 214.89 | +25 (+2.38%) | 481,305 |
| 9 Jun 2015 | INR | 1,050 | 1,078 | 1,031.1 | 1,049.45 | 209.89 | -7.05 (-0.67%) | 439,905 |
| 8 Jun 2015 | INR | 1,090 | 1,099 | 1,035 | 1,056.5 | 211.3 | -25.3 (-2.34%) | 497,285 |
| 5 Jun 2015 | INR | 1,080.4 | 1,113.9 | 1,060 | 1,081.8 | 216.36 | +1.3 (+0.12%) | 867,290 |
| 4 Jun 2015 | INR | 1,064 | 1,087.9 | 1,009 | 1,080.5 | 216.1 | +27.25 (+2.59%) | 558,865 |
| 3 Jun 2015 | INR | 1,102 | 1,138 | 1,030 | 1,053.25 | 210.65 | -57.75 (-5.20%) | 666,650 |
| 2 Jun 2015 | INR | 1,138 | 1,140 | 1,078.1 | 1,111 | 222.2 | -28.7 (-2.52%) | 545,095 |
| 1 Jun 2015 | INR | 1,116 | 1,165 | 1,093.05 | 1,139.7 | 227.94 | +38.65 (+3.51%) | 1,524,020 |
| 29 May 2015 | INR | 1,011 | 1,137.7 | 1,011 | 1,101.05 | 220.21 | +90.65 (+8.97%) | 1,723,920 |
| 28 May 2015 | INR | 997.95 | 1,015.9 | 990 | 1,010.4 | 202.08 | +12.9 (+1.29%) | 302,685 |
| 27 May 2015 | INR | 984.2 | 1,007 | 970.6 | 997.5 | 199.5 | +4.45 (+0.45%) | 185,245 |
| 26 May 2015 | INR | 992.8 | 999.15 | 975 | 993.05 | 198.61 | -0.4 (-0.04%) | 449,915 |
| 25 May 2015 | INR | 1,014.8 | 1,014.8 | 988.1 | 993.45 | 198.69 | -21.35 (-2.10%) | 268,935 |
| 22 May 2015 | INR | 1,018 | 1,029 | 1,008.05 | 1,014.8 | 202.96 | +3.2 (+0.32%) | 876,030 |
| 21 May 2015 | INR | 998 | 1,015 | 984.05 | 1,011.6 | 202.32 | +25.2 (+2.55%) | 472,050 |
| 20 May 2015 | INR | 980 | 993.2 | 980 | 986.4 | 197.28 | +10.15 (+1.04%) | 242,795 |
| 19 May 2015 | INR | 983 | 994.9 | 964.7 | 976.25 | 195.25 | -7.3 (-0.74%) | 262,825 |
| 18 May 2015 | INR | 967.5 | 987.45 | 960 | 983.55 | 196.71 | +22.95 (+2.39%) | 296,760 |
| 15 May 2015 | INR | 941.95 | 964 | 936.15 | 960.6 | 192.12 | +20.5 (+2.18%) | 476,980 |
| 14 May 2015 | INR | 921 | 958 | 910 | 940.1 | 188.02 | +19.35 (+2.10%) | 484,140 |
| 13 May 2015 | INR | 915.2 | 935 | 899 | 920.75 | 184.15 | +13.85 (+1.53%) | 1,064,325 |
| 12 May 2015 | INR | 953.9 | 958 | 904.05 | 906.9 | 181.38 | -40.2 (-4.24%) | 1,679,060 |
| 11 May 2015 | INR | 947.9 | 963.85 | 937 | 947.1 | 189.42 | +10.1 (+1.08%) | 568,135 |
| 8 May 2015 | INR | 929.95 | 953.05 | 929.95 | 937 | 187.4 | +16.25 (+1.76%) | 264,335 |
| 7 May 2015 | INR | 960 | 980 | 914 | 920.75 | 184.15 | -33.2 (-3.48%) | 1,116,700 |
| 6 May 2015 | INR | 974.75 | 991 | 943 | 953.95 | 190.79 | -19.2 (-1.97%) | 442,480 |
| 5 May 2015 | INR | 979.9 | 988 | 970 | 973.15 | 194.63 | +0.7 (+0.07%) | 259,630 |
| 4 May 2015 | INR | 991 | 1,031 | 960.15 | 972.45 | 194.49 | +0.35 (+0.04%) | 521,365 |
| 30 Apr 2015 | INR | 1,010.4 | 1,033.55 | 931.7 | 972.1 | 194.42 | -65.2 (-6.29%) | 1,831,780 |
| 29 Apr 2015 | INR | 975.8 | 1,053.8 | 975.8 | 1,037.3 | 207.46 | +34.55 (+3.45%) | 327,355 |
