| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 953.95 | 1,015 | 937.65 | 1,002.75 | 200.55 | +42.75 (+4.45%) | 556,825 |
| 27 Apr 2015 | INR | 1,008.9 | 1,008.9 | 954 | 960 | 192 | -44.35 (-4.42%) | 580,720 |
| 24 Apr 2015 | INR | 1,055 | 1,066.95 | 1,000.25 | 1,004.35 | 200.87 | -56.8 (-5.35%) | 394,290 |
| 23 Apr 2015 | INR | 1,088.95 | 1,102.55 | 1,054.15 | 1,061.15 | 212.23 | -17.7 (-1.64%) | 390,930 |
| 22 Apr 2015 | INR | 1,095 | 1,120 | 1,061.1 | 1,078.85 | 215.77 | -33.3 (-2.99%) | 774,865 |
| 21 Apr 2015 | INR | 1,114 | 1,127 | 1,085 | 1,112.15 | 222.43 | +6.55 (+0.59%) | 1,055,330 |
| 20 Apr 2015 | INR | 1,076.15 | 1,122.5 | 1,066.1 | 1,105.6 | 221.12 | +39.9 (+3.74%) | 1,434,555 |
| 17 Apr 2015 | INR | 1,028.45 | 1,083.95 | 1,025 | 1,065.7 | 213.14 | +38.25 (+3.72%) | 743,190 |
| 16 Apr 2015 | INR | 1,063.7 | 1,080 | 1,020.25 | 1,027.45 | 205.49 | -23.1 (-2.20%) | 605,100 |
| 15 Apr 2015 | INR | 1,032 | 1,079.8 | 1,032 | 1,050.55 | 210.11 | +31.85 (+3.13%) | 890,360 |
| 13 Apr 2015 | INR | 1,026.45 | 1,051.75 | 1,008 | 1,018.7 | 203.74 | -1.7 (-0.17%) | 277,940 |
| 10 Apr 2015 | INR | 1,030.25 | 1,060 | 1,017.8 | 1,020.4 | 204.08 | -9.85 (-0.96%) | 286,790 |
| 9 Apr 2015 | INR | 1,051 | 1,064.25 | 1,025 | 1,030.25 | 206.05 | -26 (-2.46%) | 264,510 |
| 8 Apr 2015 | INR | 1,065.1 | 1,080.85 | 1,045 | 1,056.25 | 211.25 | -1.45 (-0.14%) | 622,670 |
| 7 Apr 2015 | INR | 1,010 | 1,088.9 | 1,010 | 1,057.7 | 211.54 | +51.1 (+5.08%) | 2,182,985 |
| 6 Apr 2015 | INR | 994 | 1,034 | 994 | 1,006.6 | 201.32 | +7.1 (+0.71%) | 414,085 |
| 1 Apr 2015 | INR | 985.1 | 1,021 | 980 | 999.5 | 199.9 | +7.5 (+0.76%) | 852,170 |
| 31 Mar 2015 | INR | 960 | 1,022 | 921.1 | 992 | 198.4 | +40.45 (+4.25%) | 1,260,790 |
| 30 Mar 2015 | INR | 895.85 | 975 | 895.1 | 951.55 | 190.31 | +60.3 (+6.77%) | 407,865 |
| 27 Mar 2015 | INR | 896.05 | 910 | 875.45 | 891.25 | 178.25 | -9.85 (-1.09%) | 195,420 |
| 26 Mar 2015 | INR | 910.7 | 915.05 | 895.5 | 901.1 | 180.22 | -11.05 (-1.21%) | 173,975 |
| 25 Mar 2015 | INR | 918.95 | 928.95 | 908.5 | 912.15 | 182.43 | -0.4 (-0.04%) | 552,170 |
| 24 Mar 2015 | INR | 916 | 931 | 905.1 | 912.55 | 182.51 | -7.5 (-0.82%) | 243,945 |
| 23 Mar 2015 | INR | 913.95 | 928.55 | 913.1 | 920.05 | 184.01 | +10.25 (+1.13%) | 447,645 |
| 20 Mar 2015 | INR | 939.95 | 948 | 901.25 | 909.8 | 181.96 | -27.8 (-2.97%) | 467,085 |
| 19 Mar 2015 | INR | 936.3 | 949.5 | 931 | 937.6 | 187.52 | +8.05 (+0.87%) | 744,195 |
| 18 Mar 2015 | INR | 927.2 | 935 | 922 | 929.55 | 185.91 | +5.35 (+0.58%) | 199,860 |
| 17 Mar 2015 | INR | 923.6 | 944 | 918 | 924.2 | 184.84 | +7.5 (+0.82%) | 559,025 |
| 16 Mar 2015 | INR | 913.6 | 923.05 | 908 | 916.7 | 183.34 | +3.1 (+0.34%) | 137,635 |
| 13 Mar 2015 | INR | 925.1 | 935 | 911.1 | 913.6 | 182.72 | -8.3 (-0.90%) | 230,625 |
