| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 929 | 936 | 912 | 921.9 | 184.38 | -3.1 (-0.34%) | 272,655 |
| 11 Mar 2015 | INR | 925.9 | 944 | 921.1 | 925 | 185 | -0.5 (-0.05%) | 350,115 |
| 10 Mar 2015 | INR | 931.85 | 949.95 | 921 | 925.5 | 185.1 | -0.9 (-0.10%) | 322,255 |
| 9 Mar 2015 | INR | 937 | 954 | 921.9 | 926.4 | 185.28 | -13.8 (-1.47%) | 336,380 |
| 5 Mar 2015 | INR | 946 | 959 | 931 | 940.2 | 188.04 | -3.15 (-0.33%) | 217,535 |
| 4 Mar 2015 | INR | 994 | 998.3 | 937 | 943.35 | 188.67 | -40.15 (-4.08%) | 641,070 |
| 3 Mar 2015 | INR | 959.9 | 1,009 | 942 | 983.5 | 196.7 | +32.15 (+3.38%) | 894,625 |
| 2 Mar 2015 | INR | 935.05 | 959 | 920.5 | 951.35 | 190.27 | +5.5 (+0.58%) | 646,815 |
| 28 Feb 2015 | INR | 945.85 | 945.85 | 945.85 | 945.85 | 189.17 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 925.05 | 956.85 | 925.05 | 945.85 | 189.17 | +22.05 (+2.39%) | 389,870 |
| 26 Feb 2015 | INR | 935.05 | 961.85 | 915 | 923.8 | 184.76 | -13.35 (-1.42%) | 520,770 |
| 25 Feb 2015 | INR | 901.1 | 975 | 901.1 | 937.15 | 187.43 | +17 (+1.85%) | 1,746,225 |
| 24 Feb 2015 | INR | 926 | 929 | 916.85 | 920.15 | 184.03 | -2.65 (-0.29%) | 135,820 |
| 23 Feb 2015 | INR | 929.9 | 937.4 | 912.5 | 922.8 | 184.56 | -4.4 (-0.47%) | 224,590 |
| 20 Feb 2015 | INR | 922.8 | 930 | 915.2 | 927.2 | 185.44 | +3.7 (+0.40%) | 243,625 |
| 19 Feb 2015 | INR | 919.7 | 930.95 | 908.6 | 923.5 | 184.7 | +4.25 (+0.46%) | 261,365 |
| 18 Feb 2015 | INR | 938 | 939 | 913.3 | 919.25 | 183.85 | -15.7 (-1.68%) | 283,385 |
| 16 Feb 2015 | INR | 941.45 | 956 | 931 | 934.95 | 186.99 | -3.85 (-0.41%) | 247,225 |
| 13 Feb 2015 | INR | 941 | 957.8 | 923 | 938.8 | 187.76 | -5.3 (-0.56%) | 372,930 |
| 12 Feb 2015 | INR | 941.9 | 960 | 933.05 | 944.1 | 188.82 | +10.9 (+1.17%) | 658,685 |
| 11 Feb 2015 | INR | 958 | 958 | 881.7 | 933.2 | 186.64 | -56.2 (-5.68%) | 1,653,075 |
| 10 Feb 2015 | INR | 953 | 1,010.45 | 953 | 989.4 | 197.88 | +42.15 (+4.45%) | 1,319,015 |
| 9 Feb 2015 | INR | 940 | 971 | 915 | 947.25 | 189.45 | +2.7 (+0.29%) | 548,830 |
| 6 Feb 2015 | INR | 979.1 | 979.85 | 928.2 | 944.55 | 188.91 | -34.55 (-3.53%) | 640,350 |
| 5 Feb 2015 | INR | 999.9 | 1,004.95 | 965.5 | 979.1 | 195.82 | -19.1 (-1.91%) | 738,010 |
| 4 Feb 2015 | INR | 983.95 | 1,025 | 975 | 998.2 | 199.64 | +18.7 (+1.91%) | 1,868,765 |
| 3 Feb 2015 | INR | 974 | 984 | 951.35 | 979.5 | 195.9 | +14.6 (+1.51%) | 517,500 |
| 2 Feb 2015 | INR | 947 | 975 | 930.15 | 964.9 | 192.98 | +15.25 (+1.61%) | 376,455 |
| 30 Jan 2015 | INR | 967 | 971.95 | 945 | 949.65 | 189.93 | -14.05 (-1.46%) | 280,760 |
| 29 Jan 2015 | INR | 979.5 | 998 | 958.25 | 963.7 | 192.74 | -10.95 (-1.12%) | 1,158,975 |
