| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 935 | 980 | 935 | 974.65 | 194.93 | +30.7 (+3.25%) | 1,614,070 |
| 27 Jan 2015 | INR | 960 | 964.9 | 930.5 | 943.95 | 188.79 | -11.05 (-1.16%) | 638,315 |
| 23 Jan 2015 | INR | 948.9 | 979 | 937.05 | 955 | 191 | +15.6 (+1.66%) | 1,346,555 |
| 22 Jan 2015 | INR | 926.9 | 951 | 924.85 | 939.4 | 187.88 | +13.75 (+1.49%) | 815,005 |
| 21 Jan 2015 | INR | 927.95 | 945.9 | 920 | 925.65 | 185.13 | +1.05 (+0.11%) | 802,650 |
| 20 Jan 2015 | INR | 916.7 | 930.1 | 911 | 924.6 | 184.92 | +10.7 (+1.17%) | 730,085 |
| 19 Jan 2015 | INR | 920.8 | 927 | 910 | 913.9 | 182.78 | -2.4 (-0.26%) | 534,620 |
| 16 Jan 2015 | INR | 915 | 927.7 | 902.4 | 916.3 | 183.26 | -1.7 (-0.19%) | 638,815 |
| 15 Jan 2015 | INR | 931.45 | 935.9 | 905 | 918 | 183.6 | +1.2 (+0.13%) | 1,235,485 |
| 14 Jan 2015 | INR | 905.7 | 933.8 | 899 | 916.8 | 183.36 | +19.05 (+2.12%) | 3,384,715 |
| 13 Jan 2015 | INR | 845.05 | 924.4 | 842 | 897.75 | 179.55 | +49.85 (+5.88%) | 5,287,310 |
| 12 Jan 2015 | INR | 859.9 | 863.3 | 842.6 | 847.9 | 169.58 | -7.75 (-0.91%) | 788,335 |
| 9 Jan 2015 | INR | 872 | 875 | 850.1 | 855.65 | 171.13 | -9.2 (-1.06%) | 811,935 |
| 8 Jan 2015 | INR | 866 | 879.95 | 860.25 | 864.85 | 172.97 | +7.1 (+0.83%) | 771,725 |
| 7 Jan 2015 | INR | 865 | 871.85 | 845 | 857.75 | 171.55 | -9.65 (-1.11%) | 1,219,910 |
| 6 Jan 2015 | INR | 901 | 901 | 863.5 | 867.4 | 173.48 | -40.05 (-4.41%) | 949,175 |
| 5 Jan 2015 | INR | 928 | 935 | 901.3 | 907.45 | 181.49 | -14.3 (-1.55%) | 1,852,035 |
| 2 Jan 2015 | INR | 909 | 971.4 | 909 | 921.75 | 184.35 | +45.35 (+5.17%) | 7,249,770 |
| 1 Jan 2015 | INR | 877 | 888.35 | 871.25 | 876.4 | 175.28 | +1.25 (+0.14%) | 541,820 |
| 31 Dec 2014 | INR | 865.05 | 880 | 864.45 | 875.15 | 175.03 | +11 (+1.27%) | 1,020,385 |
| 30 Dec 2014 | INR | 866.2 | 887 | 861.1 | 864.15 | 172.83 | -4.1 (-0.47%) | 1,455,855 |
| 29 Dec 2014 | INR | 867.7 | 886.85 | 858.35 | 868.25 | 173.65 | +8.05 (+0.94%) | 1,022,065 |
| 26 Dec 2014 | INR | 855 | 869.35 | 845 | 860.2 | 172.04 | +5.55 (+0.65%) | 412,220 |
| 24 Dec 2014 | INR | 855.2 | 866.7 | 851 | 854.65 | 170.93 | +0.25 (+0.03%) | 648,390 |
| 23 Dec 2014 | INR | 862 | 869.8 | 850 | 854.4 | 170.88 | -4.35 (-0.51%) | 489,785 |
| 22 Dec 2014 | INR | 856.4 | 875 | 848.05 | 858.75 | 171.75 | +4.8 (+0.56%) | 875,320 |
| 19 Dec 2014 | INR | 856.2 | 868.7 | 845.5 | 853.95 | 170.79 | +4.9 (+0.58%) | 467,930 |
| 18 Dec 2014 | INR | 848 | 860 | 845 | 849.05 | 169.81 | +8.8 (+1.05%) | 415,665 |
| 17 Dec 2014 | INR | 835 | 858.5 | 829.5 | 840.25 | 168.05 | -0.35 (-0.04%) | 781,145 |
| 16 Dec 2014 | INR | 851.1 | 858.9 | 831 | 840.6 | 168.12 | -17.65 (-2.06%) | 890,705 |
