| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 821.4 | 922 | 782 | 898.1 | 179.62 | +92.65 (+11.50%) | 21,517,220 |
| 29 Oct 2014 | INR | 725.6 | 807.8 | 722 | 805.45 | 161.09 | +132.25 (+19.64%) | 15,811,115 |
| 28 Oct 2014 | INR | 675 | 689.25 | 666.8 | 673.2 | 134.64 | -6.1 (-0.90%) | 290,655 |
| 27 Oct 2014 | INR | 688.05 | 690 | 675.1 | 679.3 | 135.86 | -2,721.7 (-80.03%) | 419,730 |
| 23 Oct 2014 | INR | 3,385 | 3,415 | 3,380 | 3,401 | 680.2 | +2,729.95 (+406.82%) | 13,514 |
| 22 Oct 2014 | INR | 674.9 | 686.5 | 669.1 | 671.05 | 134.21 | +0.85 (+0.13%) | 131,900 |
| 21 Oct 2014 | INR | 666.5 | 677.35 | 665 | 670.2 | 134.04 | -0.9 (-0.13%) | 147,635 |
| 20 Oct 2014 | INR | 664.1 | 678 | 664 | 671.1 | 134.22 | +10.85 (+1.64%) | 939,710 |
| 17 Oct 2014 | INR | 656.25 | 681.9 | 645.2 | 660.25 | 132.05 | +4 (+0.61%) | 499,565 |
| 16 Oct 2014 | INR | 693 | 696 | 650.45 | 656.25 | 131.25 | -43.65 (-6.24%) | 328,680 |
| 15 Oct 2014 | INR | 699.9 | 699.9 | 699.9 | 699.9 | 139.98 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 708.2 | 714.6 | 684.05 | 699.9 | 139.98 | -8.4 (-1.19%) | 312,865 |
| 13 Oct 2014 | INR | 705.05 | 719.15 | 701.25 | 708.3 | 141.66 | -3.15 (-0.44%) | 165,615 |
| 10 Oct 2014 | INR | 718 | 732 | 705.25 | 711.45 | 142.29 | -8.55 (-1.19%) | 243,380 |
| 9 Oct 2014 | INR | 719.95 | 729 | 716 | 720 | 144 | +4.85 (+0.68%) | 160,005 |
| 8 Oct 2014 | INR | 722.6 | 736 | 708 | 715.15 | 143.03 | -14.7 (-2.01%) | 229,550 |
| 7 Oct 2014 | INR | 756.6 | 756.6 | 727.4 | 729.85 | 145.97 | -22.65 (-3.01%) | 357,245 |
| 1 Oct 2014 | INR | 762.05 | 775.7 | 742.35 | 752.5 | 150.5 | -3.5 (-0.46%) | 551,320 |
| 30 Sep 2014 | INR | 733.9 | 775 | 723.5 | 756 | 151.2 | +27.5 (+3.77%) | 1,419,805 |
| 29 Sep 2014 | INR | 724 | 739.8 | 712.5 | 728.5 | 145.7 | +6 (+0.83%) | 336,825 |
| 26 Sep 2014 | INR | 719.9 | 731 | 705.5 | 722.5 | 144.5 | +3.9 (+0.54%) | 536,690 |
| 25 Sep 2014 | INR | 726.75 | 726.75 | 701.1 | 718.6 | 143.72 | -0.35 (-0.05%) | 692,870 |
| 24 Sep 2014 | INR | 738.95 | 738.95 | 700 | 718.95 | 143.79 | -14.2 (-1.94%) | 320,885 |
| 23 Sep 2014 | INR | 735 | 748.6 | 722 | 733.15 | 146.63 | -9.35 (-1.26%) | 1,197,795 |
| 22 Sep 2014 | INR | 757 | 757.15 | 713.4 | 742.5 | 148.5 | -17 (-2.24%) | 931,975 |
| 19 Sep 2014 | INR | 756.95 | 772.4 | 747.1 | 759.5 | 151.9 | +7.85 (+1.04%) | 1,715,075 |
| 18 Sep 2014 | INR | 733.9 | 759.9 | 733.9 | 751.65 | 150.33 | +21.25 (+2.91%) | 1,300,780 |
| 17 Sep 2014 | INR | 735 | 739.5 | 716 | 730.4 | 146.08 | +2.85 (+0.39%) | 1,576,790 |
| 16 Sep 2014 | INR | 729.95 | 739.95 | 722 | 727.55 | 145.51 | +2.35 (+0.32%) | 702,205 |
| 15 Sep 2014 | INR | 724.95 | 737 | 706 | 725.2 | 145.04 | +4.7 (+0.65%) | 1,107,060 |
