| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 730 | 740 | 716.15 | 720.5 | 144.1 | -8.85 (-1.21%) | 505,500 |
| 11 Sep 2014 | INR | 732 | 747 | 721.1 | 729.35 | 145.87 | +0.5 (+0.07%) | 285,775 |
| 10 Sep 2014 | INR | 730 | 742.9 | 722 | 728.85 | 145.77 | -4.55 (-0.62%) | 410,015 |
| 9 Sep 2014 | INR | 714.95 | 753 | 704 | 733.4 | 146.68 | +22.3 (+3.14%) | 976,695 |
| 8 Sep 2014 | INR | 720.95 | 720.95 | 705.25 | 711.1 | 142.22 | -5.1 (-0.71%) | 467,985 |
| 5 Sep 2014 | INR | 705 | 719.3 | 699.25 | 716.2 | 143.24 | +17.4 (+2.49%) | 798,210 |
| 4 Sep 2014 | INR | 703.95 | 712.5 | 677 | 698.8 | 139.76 | -5.5 (-0.78%) | 1,850,870 |
| 3 Sep 2014 | INR | 695 | 720 | 690 | 704.3 | 140.86 | +13.2 (+1.91%) | 1,124,485 |
| 2 Sep 2014 | INR | 688.7 | 708 | 685 | 691.1 | 138.22 | -1.6 (-0.23%) | 647,730 |
| 1 Sep 2014 | INR | 682.25 | 716.4 | 682.25 | 692.7 | 138.54 | +10.55 (+1.55%) | 1,168,415 |
| 28 Aug 2014 | INR | 679 | 694 | 663.55 | 682.15 | 136.43 | +4.55 (+0.67%) | 754,655 |
| 27 Aug 2014 | INR | 671 | 688 | 671 | 677.6 | 135.52 | +9.15 (+1.37%) | 688,675 |
| 26 Aug 2014 | INR | 662.8 | 682 | 652 | 668.45 | 133.69 | +8.25 (+1.25%) | 903,720 |
| 25 Aug 2014 | INR | 665.8 | 668 | 655 | 660.2 | 132.04 | -2.2 (-0.33%) | 332,440 |
| 22 Aug 2014 | INR | 661 | 674.9 | 652.35 | 662.4 | 132.48 | +0.75 (+0.11%) | 453,225 |
| 21 Aug 2014 | INR | 669 | 676.95 | 656.1 | 661.65 | 132.33 | -10.05 (-1.50%) | 610,755 |
| 20 Aug 2014 | INR | 663.95 | 690 | 655 | 671.7 | 134.34 | +12.15 (+1.84%) | 1,471,945 |
| 19 Aug 2014 | INR | 653 | 668 | 641.3 | 659.55 | 131.91 | +5 (+0.76%) | 691,405 |
| 18 Aug 2014 | INR | 654 | 670 | 649.2 | 654.55 | 130.91 | -0.3 (-0.05%) | 512,885 |
| 14 Aug 2014 | INR | 650.1 | 678 | 649 | 654.85 | 130.97 | +6.85 (+1.06%) | 1,394,565 |
| 13 Aug 2014 | INR | 687 | 690 | 632.25 | 648 | 129.6 | -39.95 (-5.81%) | 2,652,455 |
| 12 Aug 2014 | INR | 612.85 | 702.4 | 608.05 | 687.95 | 137.59 | +79.7 (+13.10%) | 9,786,720 |
| 11 Aug 2014 | INR | 609.8 | 630 | 605.15 | 608.25 | 121.65 | +6.25 (+1.04%) | 321,400 |
| 8 Aug 2014 | INR | 627.9 | 627.9 | 598 | 602 | 120.4 | -31.3 (-4.94%) | 1,283,265 |
| 7 Aug 2014 | INR | 635.25 | 651.95 | 628.15 | 633.3 | 126.66 | +0.9 (+0.14%) | 1,129,240 |
| 6 Aug 2014 | INR | 648 | 648.75 | 625 | 632.4 | 126.48 | -6.65 (-1.04%) | 1,175,170 |
| 5 Aug 2014 | INR | 658 | 705.45 | 632 | 639.05 | 127.81 | +51.15 (+8.70%) | 7,338,575 |
| 4 Aug 2014 | INR | 586 | 595 | 534.1 | 587.9 | 117.58 | +5.75 (+0.99%) | 989,355 |
| 1 Aug 2014 | INR | 580 | 590 | 569 | 582.15 | 116.43 | -7.8 (-1.32%) | 248,835 |
| 31 Jul 2014 | INR | 590.3 | 603 | 586.5 | 589.95 | 117.99 | +0.8 (+0.14%) | 421,815 |
